,,,,,,,, DEM5,D,20150226,,,,,, DEM5,D,20150227,,,,,, DEM5,D,20150302,,,,,, DEM5,D,20150303,,,,,, DEM5,D,20150304,,,,,, DEM5,D,20150305,,,,,, DEM5,D,20150306,,,,,, DEM5,D,20150310,1.0774,1.0776,1.0774,1.0776,2,2 DEM5,D,20150311,1.0677,1.0677,1.0582,1.0582,8,18 DEM5,D,20150312,1.0592,1.0656,1.0592,1.0645,17,22 DEM5,D,20150313,1.063,1.063,1.0524,1.0537,34,48 DEM5,D,20150316,1.0547,1.062,1.054,1.062,25,72 DEM5,D,20150317,1.0601,1.0653,1.0588,1.0629,133,188 DEM5,D,20150318,1.0616,1.0641,1.0601,1.062,386,188 DEM5,D,20150319,1.0662,1.074,1.0656,1.0666,352,244 DEM5,D,20150320,1.0708,1.082,1.0699,1.0781,568,278 DEM5,D,20150323,1.0803,1.0954,1.0803,1.0944,453,210 DEM5,D,20150324,1.1001,1.1032,1.0909,1.0915,514,306 DEM5,D,20150325,1.097,1.1022,1.0951,1.0975,526,252 DEM5,D,20150326,1.1041,1.1049,1.092,1.093,568,284 DEM5,D,20150327,1.0835,1.0901,1.0824,1.0885,386,288 DEM5,D,20150330,1.084,1.0877,1.0827,1.0846,93,294 DEM5,D,20150331,1.0785,1.0787,1.0729,1.0754,199,344 DEM5,D,20150401,1.0755,1.0807,1.073,1.0755,205,312 DEM5,D,20150402,1.0829,1.09,1.0814,1.0897,493,678 DEM5,D,20150403,1.0883,1.1033,1.0883,1.101,253,652 DEM5,D,20150406,1.0995,1.1037,1.0983,1.1036,51,702 DEM5,D,20150407,1.0941,1.0949,1.085,1.0877,439,392 DEM5,D,20150408,1.0874,1.089,1.0857,1.0865,123,422 DEM5,D,20150409,1.0801,1.0801,1.073,1.073,206,512 DEM5,D,20150410,1.0636,1.0642,1.0584,1.0619,358,270 DEM5,D,20150414,1.0625,1.0692,1.0553,1.0681,414,300 DEM5,D,20150415,1.0615,1.0678,1.0591,1.0642,439,434 DEM5,D,20150416,1.0674,1.0761,1.0644,1.0739,340,540 DEM5,D,20150417,1.0792,1.084,1.0751,1.077,372,704 DEM5,D,20150420,1.0776,1.0791,1.0727,1.0747,327,572 DEM5,D,20150421,1.0673,1.0715,1.0671,1.0695,263,642 DEM5,D,20150422,1.0755,1.1015,1.0713,1.0749,515,452 DEM5,D,20150423,1.0672,1.0786,1.067,1.0764,302,838 DEM5,D,20150424,1.0788,1.09,1.0788,1.0826,837,464 DEM5,D,20150427,1.0873,1.0873,1.0828,1.0856,475,618 DEM5,D,20150428,1.0881,1.0954,1.0875,1.0951,360,532 DEM5,D,20150429,1.099,1.1083,1.0987,1.1083,505,682 DEM5,D,20150430,1.1156,1.1237,1.113,1.1136,1251,346 DEM5,D,20150505,1.1112,1.1171,1.1084,1.1171,359,450 DEM5,D,20150506,1.1229,1.135,1.1222,1.135,483,424 DEM5,D,20150507,1.1378,1.1392,1.1277,1.1277,439,504 DEM5,D,20150508,1.1218,1.1285,1.1132,1.1237,552,692 DEM5,D,20150512,1.1225,1.1281,1.122,1.1252,144,724 DEM5,D,20150513,1.1245,1.134,1.1206,1.134,807,730 DEM5,D,20150514,1.1024,1.1447,1.1024,1.1403,255,564 DEM5,D,20150515,1.1394,1.1403,1.1327,1.1361,85,496 DEM5,D,20150518,1.1397,1.1423,1.1348,1.1348,179,514 DEM5,D,20150519,1.1181,1.1221,1.1135,1.1157,325,648 DEM5,D,20150520,1.1092,1.115,1.1092,1.1112,349,620 DEM5,D,20150521,1.1117,1.1183,1.111,1.1117,64,610 DEM5,D,20150522,1.1171,1.1205,1.1005,1.1023,238,634 DEM5,D,20150525,1.098,1.0995,1.0964,1.0978,124,646 DEM5,D,20150526,1.0904,1.094,1.089,1.0923,67,646 DEM5,D,20150527,1.0922,1.0922,1.083,1.0871,37,642 DEM5,D,20150528,1.0922,1.0943,1.0883,1.0892,83,652 DEM5,D,20150529,1.0951,1.1001,1.0951,1.1001,377,474 DEM5,D,20150602,1.0981,1.1209,1.095,1.1129,602,826 DEM5,D,20150603,1.1144,1.1234,1.1101,1.121,173,830 DEM5,D,20150604,1.1246,1.1374,1.1244,1.1256,1066,844 DEM5,D,20150605,1.1261,1.1276,1.1055,1.1082,516,730 DEM5,D,20150608,1.1155,1.1223,1.1115,1.1212,141,788 DEM5,D,20150609,1.126,1.1308,1.1205,1.1251,421,732 DEM5,D,20150610,1.1365,1.137,1.1266,1.1314,515,842 DEM5,D,20150611,1.1279,1.1286,1.1188,1.1223,803,844 DEM5,D,20150612,1.1181,1.125,1.1181,1.125,8,844 DEM5,D,20150615,1.1232,1.1253,1.1208,1.1225,474,