,,,,,,,, DXH5,D,20150128,17.02,19.6,16.5,19.5,46,52 DXH5,D,20150129,19.7,19.7,19.105,19.105,7,60 DXH5,D,20150130,19.39,19.5,19.39,19.5,6,68 DXH5,D,20150202,19.145,20.195,19.145,20.195,14,92 DXH5,D,20150203,20.65,20.9,20.65,20.9,5,98 DXH5,D,20150204,20.95,22.1,20.95,22.1,19,116 DXH5,D,20150205,23.365,23.395,22.705,22.8,19,114 DXH5,D,20150206,23.5,24.6,23.495,24.2,55,160 DXH5,D,20150209,25.475,25.475,24.49,24.705,27,170 DXH5,D,20150210,24.995,25,24.2,24.705,31,182 DXH5,D,20150211,24.98,25.5,24.9,25.5,22,190 DXH5,D,20150212,25,25.305,24.945,25.2,55,164 DXH5,D,20150213,25.385,25.745,24.845,24.845,21,158 DXH5,D,20150216,24.995,25.87,24.805,25.465,32,164 DXH5,D,20150217,25.75,26.745,25.55,26.59,35,180 DXH5,D,20150218,26.85,28.395,26.62,27.61,50,196 DXH5,D,20150219,28,28,27.5,27.585,35,194 DXH5,D,20150220,27.98,29.9,27.83,29.9,75,206 DXH5,D,20150223,27,32.34,27,32.19,52,222 DXH5,D,20150224,33.69,35,32.495,34.645,56,230 DXH5,D,20150225,35,35.995,28.285,29.005,142,232 DXH5,D,20150226,33,33.5,31.5,32,63,216 DXH5,D,20150227,32.1,32.985,28.05,28.86,32,208 DXH5,D,20150302,27.015,27.095,26.37,26.5,16,212 DXH5,D,20150303,26.2,26.305,25.7,25.8,23,212 DXH5,D,20150304,25.595,25.6,23.9,24.7,58,216 DXH5,D,20150305,24.555,25.475,24.5,25.475,11,228 DXH5,D,20150306,25,25.25,24.49,25.1,19,230 DXH5,D,20150310,24,24.25,23.89,24.25,17,220 DXH5,D,20150311,22.75,22.75,22.55,22.55,5,218 DXH5,D,20150312,22.675,22.675,21.7,21.7,51,156 DXH5,D,20150313,,,,,,156 DXH5,D,20150316,21.9,22,21.75,22,22,