,,,,,,,, UXM5,D,20141216,1031.1,1110,1031.1,1110,18,36 UXM5,D,20141217,1150,1169,1150,1169,36,108 UXM5,D,20141218,1100,1150,1100,1150,3,110 UXM5,D,20141219,1188.8,1189.9,1135,1135,5,116 UXM5,D,20141222,1131,1224.9,1131,1146.9,102,118 UXM5,D,20141223,1170,1170,1137,1137,4,120 UXM5,D,20141224,1169.9,1169.9,1169.9,1169.9,100,320 UXM5,D,20141225,1197,1199.5,1120.5,1120.5,635,920 UXM5,D,20141226,1219.5,1219.5,1137,1144,805,344 UXM5,D,20141229,1169.9,1198,1110.3,1147.2,2003,146 UXM5,D,20141230,1209.9,1210,1150,1150,3,152 UXM5,D,20150106,1190,1200,1190,1200,10,172 UXM5,D,20150112,,,,,,172 UXM5,D,20150113,1170,1210,1170,1180,9,182 UXM5,D,20150114,,,,,,182 UXM5,D,20150115,1182.1,1182.1,1182.1,1182.1,2,186 UXM5,D,20150116,1180.2,1180.2,1180.2,1180.2,1,188 UXM5,D,20150119,1199.9,1200,1168,1168,70,322 UXM5,D,20150120,1188.4,1200,1161,1190,17,352 UXM5,D,20150121,1170,1195,1170,1192.9,21,392 UXM5,D,20150122,,,,,,392 UXM5,D,20150123,1171.3,1171.3,1171.3,1171.3,1,394 UXM5,D,20150126,,,,,,394 UXM5,D,20150127,1170,1198.5,1165,1165.6,169,418 UXM5,D,20150128,1165,1165,1151.5,1151.5,11,438 UXM5,D,20150129,1165,1172,1140.1,1169,57,542 UXM5,D,20150130,1101.5,1101.5,1101.5,1101.5,82,418 UXM5,D,20150202,1154.1,1157,1105,1105,130,418 UXM5,D,20150203,1131,1131,1127.9,1127.9,4,426 UXM5,D,20150204,1149,1149,1149,1149,1,426 UXM5,D,20150205,1164.9,1165,1164.9,1165,3,432 UXM5,D,20150206,1199.9,1199.9,1155.1,1155.1,2,430 UXM5,D,20150209,,,,,,430 UXM5,D,20150210,1140,1140,1140,1140,1,432 UXM5,D,20150211,,,,,,432 UXM5,D,20150212,1190,1240,1190,1200,22,452 UXM5,D,20150213,1180.6,1239,1150.1,1150.1,7,452 UXM5,D,20150216,1249.9,1249.9,1185,1195.5,22,488 UXM5,D,20150217,1196,1202.1,1178,1178,40,504 UXM5,D,20150218,1178,1195.4,1165,1195.4,425,816 UXM5,D,20150219,1193.8,1193.8,1183.3,1192.4,181,592 UXM5,D,20150220,1195.5,1196,1187.1,1196,101,682 UXM5,D,20150223,1198.3,1212.2,1198.3,1211.3,158,902 UXM5,D,20150224,1205,1205,1193.6,1204.3,75,960 UXM5,D,20150225,1204.1,1222.6,1204.1,1215.9,207,1236 UXM5,D,20150226,1217.9,1217.9,1205.6,1205.6,133,1230 UXM5,D,20150227,1211.4,1216.5,1200.1,1202.6,463,1382 UXM5,D,20150302,1220.8,1229.8,1200.3,1212.9,384,1792 UXM5,D,20150303,1210.4,1217.3,1204.6,1207.7,542,2486 UXM5,D,20150304,1201,1205.6,1190.5,1194.1,257,2672 UXM5,D,20150305,1191.3,1195.1,1190,1191,100,2706 UXM5,D,20150306,,,,,,2706 UXM5,D,20150310,1207,1207,1178.7,1179,202,2772 UXM5,D,20150311,1185.1,1194.8,1178.5,1182,127,2804 UXM5,D,20150312,1194.7,1209,1177,1187,224,2846 UXM5,D,20150313,1182.2,1195.8,1175.2,1175.2,502,3454 UXM5,D,20150316,1180,1195,1161.3,1181.7,715,4108 UXM5,D,20150317,1161.1,1177,1125.3,1145,4990,6840 UXM5,D,20150318,1133.2,1147.8,1130,1134.7,2031,7240 UXM5,D,20150319,1127.3,1133.5,1115.1,1123.2,3991,8376 UXM5,D,20150320,1119.4,1127.8,1113.3,1119.9,821,8814 UXM5,D,20150323,1112.3,1134.8,1101.6,1134.8,2199,8962 UXM5,D,20150324,1126.4,1133.2,1119.1,1125.1,794,9136 UXM5,D,20150325,1134.4,1134.5,1116.6,1118.9,1011,10056 UXM5,D,20150326,1113.8,1118.7,1098.9,1102.1,2315,9770 UXM5,D,20150327,1101,1109,1096.5,1105,970,10258 UXM5,D,20150330,1095.1,1115.2,1085.4,1111.8,4874,10032 UXM5,D,20150331,1103.1,1114.9,1096,1102.1,1600,10982 UXM5,D,20150401,1095.1,1119.8,1095.1,1119,1223,11358 UXM5,D,20150402,1123.9,1126.6,1113,1122.7,2107,11086 UXM5,D,20150403,1117.4,1124.7,1110.6,1115.8,362,11292 UXM5,D,20150406,1121.2,1121.2,1103.3,1105,715,10992 UXM5,D,20150407,1105.1,1114.7,1102.5,1107,869,11024 UXM5,D,20150408,1103.7,1109.4,1100.3,1105.4,1089,11614 UXM5,D,20150409,1100.8,1110,1095.2,1098.2,2366,12516 UXM5,D,20150410,1098.5,1104.5,1089,1097.4,2286,12568 UXM5,D,20150414,1089,1105,1089,1102.7,1322,13634 UXM5,D,20150415,1098.6,1101.3,1090,1100.7,5022,15794 UXM5,D,20150416,1099,1113,1092.1,1102.5,4788,13626 UXM5,D,20150417,1104.3,1104.3,1082,1084,1620,12802 UXM5,D,20150420,1090.9,1090.9,1080,1080,561,13034 UXM5,D,20150421,1086.9,1094.7,1073,1091.5,2905,14354 UXM5,D,20150422,1087.4,1103.8,1083,1100.8,1546,14388 UXM5,D,20150423,1103.1,1107.8,1095,1107.4,1066,14374 UXM5,D,20150424,1109.8,1136.8,1104,1126.7,5181,15434 UXM5,D,20150427,1134.5,1143.1,1103.3,1114,3953,14176 UXM5,D,20150428,1117,1117,1104.5,1105.8,946,14294 UXM5,D,20150429,1102.3,1124,1102,1124,994,14704 UXM5,D,20150430,1113.3,1128.8,1111.4,1112.9,828,14230 UXM5,D,20150505,1118,1124.8,1114.4,1118.7,743,14320 UXM5,D,20150506,1125.5,1125.5,1108,1108.3,2283,15892 UXM5,D,20150507,1105,1106.8,1095,1101.6,855,15918 UXM5,D,20150508,1095.3,1113.7,1095.3,1101.8,515,15908 UXM5,D,20150512,1185.8,1185.9,1081,1089.9,2039,16008 UXM5,D,20150513,1061,1096,1061,1089.4,533,16368 UXM5,D,20150514,1091,1097.9,1086,1090.9,1373,15220 UXM5,D,20150515,1080.9,1097,1076,1097,2258,14268 UXM5,D,20150518,1097.8,1100.8,1084.5,1086.9,1989,13256 UXM5,D,20150519,1085,1085,1052.5,1053.1,2642,15296 UXM5,D,20150520,1041,1068.9,1041,1060,1163,16042 UXM5,D,20150521,1072.9,1073,1050.5,1052.8,2579,16146 UXM5,D,20150522,1043.7,1054,1041.2,1050.1,904,16064 UXM5,D,20150525,1062.9,1063,1043.6,1045.1,782,15744 UXM5,D,20150526,1044.3,1044.8,1032,1035.2,2012,15452 UXM5,D,20150527,1034,1049,1032.3,1045.1,3474,13658 UXM5,D,20150528,1036,1049,1036,1042,466,14200 UXM5,D,20150529,1045,1045,1034,1037.9,673,14524 UXM5,D,20150602,1031.7,1035,1027,1027.6,530,15074 UXM5,D,20150603,1023.1,1037,1023,1029.1,1654,16306 UXM5,D,20150604,1025.1,1033.6,1015,1015,2057,16882 UXM5,D,20150605,1006.9,1024,1006.9,1013.1,523,17472 UXM5,D,20150608,1003.4,1032.9,1003.4,1025.4,1008,17936 UXM5,D,20150609,1025.9,1039.5,1020.6,1026.8,1621,18584 UXM5,D,20150610,1021.6,1036.4,1020,1029.1,1090,18638 UXM5,D,20150611,1034,1043,1026,1031,616,18910 UXM5,D,20150612,1035.9,1040,1021.1,1021.1,1024,19522 UXM5,D,20150615,1033.9,1035.4,1002,1013.4,5690,