Index Values
| Value | Date |
---|
Max | 2,962.58 | 01.03.2011 | Min | 500.00 | 26.03.2009 | Max close | 2,893.81 | 21.02.2011 | Min close | 500.00 | 26.03.2009 |
| | |
|
Date | Open | Max | Min | Close | Traded Volume |
---|
17.05.2024 | 1,332.11 | 1,332.11 | 1,332.11 | 1,332.11 | - | 16.05.2024 | 1,321.85 | 1,333.21 | 1,321.85 | 1,332.11 | 2,400.00 | 15.05.2024 | 1,321.85 | 1,321.85 | 1,321.85 | 1,321.85 | - | 14.05.2024 | 1,321.85 | 1,321.85 | 1,321.85 | 1,321.85 | - | 13.05.2024 | 1,321.85 | 1,321.85 | 1,321.85 | 1,321.85 | - | 10.05.2024 | 1,321.85 | 1,321.85 | 1,321.85 | 1,321.85 | - | 09.05.2024 | 1,338.04 | 1,338.04 | 1,321.85 | 1,321.85 | - | 08.05.2024 | 1,338.04 | 1,338.04 | 1,338.04 | 1,338.04 | - | 07.05.2024 | 1,257.11 | 1,339.33 | 1,257.11 | 1,338.04 | 9,990.00 | 06.05.2024 | 1,257.11 | 1,257.11 | 1,257.11 | 1,257.11 | - | 03.05.2024 | 1,257.11 | 1,257.11 | 1,257.11 | 1,257.11 | - | 02.05.2024 | 1,247.87 | 1,257.11 | 1,247.87 | 1,257.11 | 9,360.00 | 01.05.2024 | 1,247.87 | 1,247.87 | 1,247.87 | 1,247.87 | - | 30.04.2024 | 1,258.42 | 1,258.42 | 1,247.87 | 1,247.87 | - | 29.04.2024 | 1,271.24 | 1,271.24 | 1,258.42 | 1,258.42 | 44,600.00 | 26.04.2024 | 1,271.24 | 1,271.24 | 1,271.24 | 1,271.24 | - | 25.04.2024 | 1,275.29 | 1,275.29 | 1,271.24 | 1,271.24 | 450.00 | 24.04.2024 | 1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | - | 23.04.2024 | 1,327.27 | 1,327.27 | 1,275.29 | 1,275.29 | 1,392.00 | 22.04.2024 | 1,327.27 | 1,327.27 | 1,327.27 | 1,327.27 | - | 19.04.2024 | 1,327.27 | 1,327.27 | 1,327.27 | 1,327.27 | - | 18.04.2024 | 1,332.95 | 1,332.95 | 1,327.27 | 1,327.27 | 67,500.00 | 17.04.2024 | 1,331.48 | 1,355.68 | 1,331.48 | 1,332.95 | 96,000.00 | 16.04.2024 | 1,347.13 | 1,347.13 | 1,331.48 | 1,331.48 | 23,140.00 | 15.04.2024 | 1,327.28 | 1,347.13 | 1,327.28 | 1,347.13 | 9,868.00 | 12.04.2024 | 1,325.79 | 1,327.28 | 1,325.79 | 1,327.28 | - | 11.04.2024 | 1,319.62 | 1,325.79 | 1,319.62 | 1,325.79 | - | 10.04.2024 | 1,319.62 | 1,319.62 | 1,319.62 | 1,319.62 | - | 09.04.2024 | 1,313.94 | 1,319.62 | 1,290.08 | 1,319.62 | 48,040.00 | 08.04.2024 | 1,313.94 | 1,313.94 | 1,313.94 | 1,313.94 | - | 05.04.2024 | 1,313.94 | 1,313.94 | 1,313.94 | 1,313.94 | - | 04.04.2024 | 1,323.55 | 1,345.59 | 1,313.94 | 1,313.94 | 72,000.00 | 03.04.2024 | 1,373.99 | 1,373.99 | 1,323.55 | 1,323.55 | 122,056.00 | 02.04.2024 | 1,362.63 | 1,373.99 | 1,362.63 | 1,373.99 | 100,000.00 | 01.04.2024 | 1,362.63 | 1,362.63 | 1,362.63 | 1,362.63 | - | 29.03.2024 | 1,373.18 | 1,373.18 | 1,362.63 | 1,362.63 | - | 28.03.2024 | 1,384.54 | 1,384.54 | 1,373.18 | 1,373.18 | 129,600.00 | 27.03.2024 | 1,384.54 | 1,384.54 | 1,384.54 | 1,384.54 | - | 26.03.2024 | 1,384.54 | 1,384.54 | 1,384.54 | 1,384.54 | - | 25.03.2024 | 1,384.54 | 1,384.54 | 1,384.54 | 1,384.54 | - | 22.03.2024 | 1,384.54 | 1,384.54 | 1,384.54 | 1,384.54 | - | 21.03.2024 | 1,395.10 | 1,395.10 | 1,384.54 | 1,384.54 | - | 20.03.2024 | 1,411.33 | 1,411.33 | 1,395.10 | 1,395.10 | 125,000.00 | 19.03.2024 | 1,411.33 | 1,411.33 | 1,411.33 | 1,411.33 | - | 18.03.2024 | 1,411.33 | 1,411.33 | 1,411.33 | 1,411.33 | - | 15.03.2024 | 1,411.33 | 1,411.33 | 1,411.33 | 1,411.33 | - | 14.03.2024 | 1,411.33 | 1,411.33 | 1,411.33 | 1,411.33 | 15,300.00 | 13.03.2024 | 1,404.33 | 1,411.33 | 1,404.33 | 1,411.33 | 150,500.00 | 12.03.2024 | 1,402.79 | 1,404.33 | 1,402.79 | 1,404.33 | - | 11.03.2024 | 1,421.28 | 1,421.28 | 1,402.79 | 1,402.79 | 41,188.00 | 08.03.2024 | 1,421.28 | 1,421.28 | 1,421.28 | 1,421.28 | - | 07.03.2024 | 1,435.27 | 1,435.27 | 1,421.28 | 1,421.28 | 125,000.00 | 06.03.2024 | 1,435.27 | 1,435.27 | 1,435.27 | 1,435.27 | - | 05.03.2024 | 1,435.27 | 1,435.27 | 1,435.27 | 1,435.27 | - | 04.03.2024 | 1,407.09 | 1,435.27 | 1,379.11 | 1,435.27 | 31,074.00 | 01.03.2024 | 1,498.04 | 1,498.04 | 1,407.09 | 1,407.09 | - | 29.02.2024 | 1,529.17 | 1,529.17 | 1,498.04 | 1,498.04 | 64,400.00 | 28.02.2024 | 1,529.17 | 1,529.17 | 1,529.17 | 1,529.17 | - | 27.02.2024 | 1,536.96 | 1,536.96 | 1,529.17 | 1,529.17 | 1,950.00 | 26.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 23.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 22.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 21.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 20.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 19.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 16.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 15.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 14.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 13.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | 3,200.00 | 12.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 09.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 08.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 07.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 06.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 05.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | 4,240.00 | 02.02.2024 | 1,536.96 | 1,536.96 | 1,536.96 | 1,536.96 | - | 01.02.2024 | 1,560.31 | 1,560.31 | 1,536.96 | 1,536.96 | 126,400.00 | 31.01.2024 | 1,603.51 | 1,603.51 | 1,560.31 | 1,560.31 | 720.00 | 30.01.2024 | 1,619.08 | 1,619.08 | 1,603.51 | 1,603.51 | - | 29.01.2024 | 1,619.08 | 1,619.08 | 1,619.08 | 1,619.08 | - | 26.01.2024 | 1,612.09 | 1,619.08 | 1,575.57 | 1,619.08 | 182,213.00 | 25.01.2024 | 1,612.09 | 1,612.09 | 1,612.09 | 1,612.09 | - | 24.01.2024 | 1,612.09 | 1,612.09 | 1,612.09 | 1,612.09 | - | 23.01.2024 | 1,612.09 | 1,612.09 | 1,612.09 | 1,612.09 | - | 22.01.2024 | 1,612.77 | 1,612.77 | 1,612.09 | 1,612.09 | 5,184.00 | 19.01.2024 | 1,584.00 | 1,612.77 | 1,584.00 | 1,612.77 | 64,850.00 | 18.01.2024 | 1,654.30 | 1,661.29 | 1,584.00 | 1,584.00 | 59,250.00 | 17.01.2024 | 1,654.30 | 1,654.30 | 1,654.30 | 1,654.30 | - | 16.01.2024 | 1,654.30 | 1,668.29 | 1,654.30 | 1,654.30 | 155,000.00 | 15.01.2024 | 1,682.28 | 1,682.28 | 1,654.30 | 1,654.30 | 6,000.00 | 12.01.2024 | 1,682.28 | 1,682.28 | 1,682.28 | 1,682.28 | - | 11.01.2024 | 1,682.28 | 1,682.28 | 1,682.28 | 1,682.28 | 4,069.00 | 10.01.2024 | 1,682.28 | 1,682.28 | 1,682.28 | 1,682.28 | - | 09.01.2024 | 1,682.28 | 1,682.28 | 1,682.28 | 1,682.28 | - | 08.01.2024 | 1,682.28 | 1,682.28 | 1,682.28 | 1,682.28 | - | 05.01.2024 | 1,685.73 | 1,685.73 | 1,685.73 | 1,685.73 | - | 04.01.2024 | 1,685.73 | 1,685.73 | 1,685.73 | 1,685.73 | - | 03.01.2024 | 1,685.73 | 1,685.73 | 1,685.73 | 1,685.73 | - | 02.01.2024 | 1,685.73 | 1,685.73 | 1,685.73 | 1,685.73 | - | 01.01.2024 | 1,685.73 | 1,685.73 | 1,685.73 | 1,685.73 | - | * Traded Volume of the Index Constituents.
|
|