Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Thursday, 21.11.2024 23:34
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Market Data
Technical Support
About Us
News
E-mail Subscription

Index Values

Range
to
 ValueDate
Max2,962.5801.03.2011
Min500.0026.03.2009
Max close2,893.8121.02.2011
Min close500.0026.03.2009
 
DownloadData in CSV
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
DateOpenMaxMinCloseTraded Volume
05.07.20241,194.151,194.151,194.151,194.15-
04.07.20241,194.151,194.151,194.151,194.15-
03.07.20241,194.151,194.151,194.151,194.15-
02.07.20241,194.151,194.151,194.151,194.15-
01.07.20241,194.151,194.151,194.151,194.156,240.00
28.06.20241,194.151,194.151,194.151,194.152,580.00
27.06.20241,194.151,194.151,194.151,194.15-
26.06.20241,194.151,194.151,194.151,194.15-
25.06.20241,194.151,194.151,194.151,194.15-
24.06.20241,194.151,194.151,194.151,194.15-
21.06.20241,194.151,194.151,194.151,194.15-
20.06.20241,194.151,194.151,194.151,194.15-
19.06.20241,200.531,200.531,194.151,194.154,200.00
18.06.20241,200.531,200.531,200.531,200.53-
17.06.20241,200.531,200.531,200.531,200.53-
14.06.20241,200.531,200.531,200.531,200.53-
13.06.20241,200.531,200.531,200.531,200.53-
12.06.20241,200.531,200.531,200.531,200.53-
11.06.20241,200.531,200.531,200.531,200.53-
10.06.20241,200.531,200.531,200.531,200.53-
07.06.20241,200.531,200.531,200.531,200.53-
06.06.20241,200.531,200.531,200.531,200.53-
05.06.20241,200.531,200.531,200.531,200.53-
04.06.20241,200.531,200.531,200.531,200.53-
03.06.20241,151.561,200.531,151.491,200.533,451.00
31.05.20241,151.561,151.561,151.561,151.56-
30.05.20241,151.561,151.561,151.561,151.56-
29.05.20241,319.451,319.451,151.561,151.563,627.00
28.05.20241,319.451,319.451,319.451,319.45-
27.05.20241,319.581,319.581,319.451,319.45-
24.05.20241,319.711,319.711,319.581,319.58-
23.05.20241,319.841,319.841,319.711,319.71-
22.05.20241,342.141,342.141,319.841,319.843,191.00
21.05.20241,343.891,343.891,342.141,342.1413,300.00
20.05.20241,332.111,343.891,332.111,343.893,259.00
17.05.20241,332.111,332.111,332.111,332.11-
16.05.20241,321.851,333.211,321.851,332.112,400.00
15.05.20241,321.851,321.851,321.851,321.85-
14.05.20241,321.851,321.851,321.851,321.85-
13.05.20241,321.851,321.851,321.851,321.85-
10.05.20241,321.851,321.851,321.851,321.85-
09.05.20241,338.041,338.041,321.851,321.85-
08.05.20241,338.041,338.041,338.041,338.04-
07.05.20241,257.111,339.331,257.111,338.049,990.00
06.05.20241,257.111,257.111,257.111,257.11-
03.05.20241,257.111,257.111,257.111,257.11-
02.05.20241,247.871,257.111,247.871,257.119,360.00
01.05.20241,247.871,247.871,247.871,247.87-
30.04.20241,258.421,258.421,247.871,247.87-
29.04.20241,271.241,271.241,258.421,258.4244,600.00
26.04.20241,271.241,271.241,271.241,271.24-
25.04.20241,275.291,275.291,271.241,271.24450.00
24.04.20241,275.291,275.291,275.291,275.29-
23.04.20241,327.271,327.271,275.291,275.291,392.00
22.04.20241,327.271,327.271,327.271,327.27-
19.04.20241,327.271,327.271,327.271,327.27-
18.04.20241,332.951,332.951,327.271,327.2767,500.00
17.04.20241,331.481,355.681,331.481,332.9596,000.00
16.04.20241,347.131,347.131,331.481,331.4823,140.00
15.04.20241,327.281,347.131,327.281,347.139,868.00
12.04.20241,325.791,327.281,325.791,327.28-
11.04.20241,319.621,325.791,319.621,325.79-
10.04.20241,319.621,319.621,319.621,319.62-
09.04.20241,313.941,319.621,290.081,319.6248,040.00
08.04.20241,313.941,313.941,313.941,313.94-
05.04.20241,313.941,313.941,313.941,313.94-
04.04.20241,323.551,345.591,313.941,313.9472,000.00
03.04.20241,373.991,373.991,323.551,323.55122,056.00
02.04.20241,362.631,373.991,362.631,373.99100,000.00
01.04.20241,362.631,362.631,362.631,362.63-
29.03.20241,373.181,373.181,362.631,362.63-
28.03.20241,384.541,384.541,373.181,373.18129,600.00
27.03.20241,384.541,384.541,384.541,384.54-
26.03.20241,384.541,384.541,384.541,384.54-
25.03.20241,384.541,384.541,384.541,384.54-
22.03.20241,384.541,384.541,384.541,384.54-
21.03.20241,395.101,395.101,384.541,384.54-
20.03.20241,411.331,411.331,395.101,395.10125,000.00
19.03.20241,411.331,411.331,411.331,411.33-
18.03.20241,411.331,411.331,411.331,411.33-
15.03.20241,411.331,411.331,411.331,411.33-
14.03.20241,411.331,411.331,411.331,411.3315,300.00
13.03.20241,404.331,411.331,404.331,411.33150,500.00
12.03.20241,402.791,404.331,402.791,404.33-
11.03.20241,421.281,421.281,402.791,402.7941,188.00
08.03.20241,421.281,421.281,421.281,421.28-
07.03.20241,435.271,435.271,421.281,421.28125,000.00
06.03.20241,435.271,435.271,435.271,435.27-
05.03.20241,435.271,435.271,435.271,435.27-
04.03.20241,407.091,435.271,379.111,435.2731,074.00
01.03.20241,498.041,498.041,407.091,407.09-
29.02.20241,529.171,529.171,498.041,498.0464,400.00
28.02.20241,529.171,529.171,529.171,529.17-
27.02.20241,536.961,536.961,529.171,529.171,950.00
26.02.20241,536.961,536.961,536.961,536.96-
23.02.20241,536.961,536.961,536.961,536.96-
22.02.20241,536.961,536.961,536.961,536.96-
21.02.20241,536.961,536.961,536.961,536.96-
20.02.20241,536.961,536.961,536.961,536.96-
19.02.20241,536.961,536.961,536.961,536.96-
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
* Traded Volume of the Index Constituents.
Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine