
Contacts	Sitemap

Wednesday, 15.01.2025 20:38

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-11.17
Contract Trading Symbol:	BXX7
First Trading Day:	04.09.2017
Last Trading Day:	01.11.2017
Delivery:	01.11.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
04.09.2017	-	53.65	-	-	-	-	-	-	-	-	-	-	-
05.09.2017	-	54.65	-	-	-	-	-	-	-	-	-	-	-
06.09.2017	-	54.96	-	-	-	-	-	-	-	-	-	-	-
07.09.2017	-	54.96	-	-	-	-	-	-	-	-	-	-	-
08.09.2017	-	54.96	-	-	-	-	-	-	-	-	-	-	-
11.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
12.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
13.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
14.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
15.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
18.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
19.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
20.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
21.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
22.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
25.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
26.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
27.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
28.09.2017	-	55.62	-	-	-	-	-	-	-	-	-	-	-
29.09.2017	-	57.5	-	-	-	-	-	-	-	-	-	-	-
02.10.2017	56.25	55.75	56.38	56.68	55.79	55.79	-	1	11	359,858	24	594,398	40
03.10.2017	55.94	56.27	55.94	56.27	55.54	56.27	+0.86 %	1	11	567,685	38	1,322,313	88
04.10.2017	56.13	55.9	56.13	56.14	55.9	55.9	-0.66 %	1	5	346,085	23	2,008,170	134
05.10.2017	56.28	56.5	56.03	56.58	55.68	56.5	+1.07 %	14	21	1,447,830	96	1,241,625	82
06.10.2017	56.64	55.89	56.76	57.07	55.89	55.89	-1.08 %	10	35	3,740,915	247	717,357	48
09.10.2017	55.45	55.34	55.63	55.63	55.13	55.34	-0.98 %	20	7	736,216	50	822,863	56
10.10.2017	55.74	56.03	55.58	56.03	55.45	56.03	+1.25 %	12	6	711,351	48	983,156	66
11.10.2017	56.54	56.62	56.43	56.69	56.39	56.62	+1.05 %	1	7	600,082	40	2,163,285	144
12.10.2017	56.47	56.1	56.5	56.78	56.1	56.1	-0.92 %	1	36	1,113,107	74	1,703,409	114
13.10.2017	56.72	57.14	56.2	57.53	55.95	57.14	+1.85 %	1	24	602,078	40	2,304,899	152
17.10.2017	57.76	57.99	56.7	58.16	56.7	57.99	+1.49 %	5	8	734,299	48	3,102,425	202
18.10.2017	57.73	58.24	58.1	58.3	57.27	58.24	+0.43 %	10	44	1,693,284	111	3,139,615	204
19.10.2017	57.9	57.39	58.21	58.21	57.2	57.3	-1.61 %	1	22	997,342	65	2,281,262	150
20.10.2017	-	57.03	-	-	-	-	-	-	-	-	-	2,270,270	150
23.10.2017	57.63	57.85	57.6	57.82	57.01	57.58	-	1	10	183,813	12	2,429,301	158
24.10.2017	57.6	57.58	57.65	57.81	57.18	57.61	+0.05 %	1	31	614,447	40	2,518,433	164
25.10.2017	58.1	58.43	57.63	58.43	57.22	58.43	+1.42 %	1	68	1,710,825	110	3,754,010	240
26.10.2017	58.33	58.31	58.43	58.63	58.02	58.31	-0.20 %	3	20	1,596,073	102	4,411,227	282
27.10.2017	59.05	59.63	58.5	59.64	58.48	59.63	+2.26 %	8	55	3,872,413	244	6,955,301	434
30.10.2017	60.51	60.7	59.83	60.92	59.83	60.7	+1.79 %	25	20	2,581,953	159	10,131,777	622
31.10.2017	60.71	60.91	60.28	60.94	60.28	60.94	+0.40 %	3	46	2,609,165	160	10,242,387	626
01.11.2017	61.34	61.29	61.2	61.44	61.2	61.28	+0.56 %	1	43	6,891,930	418	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine