|
|
|
Trading Results
Futures contract on the price of Brent Crude Oil | Contract Symbol: | BRNT-11.17 | Contract Trading Symbol: | BXX7 | First Trading Day: | 04.09.2017 | Last Trading Day: | 01.11.2017 | Delivery: | 01.11.2017 |
| |
![](/images/e.gif) |
![](/images/e.gif) |
Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
04.09.2017 | - | 53.65 | - | - | - | - | - | - | - | - | - | - | - | 05.09.2017 | - | 54.65 | - | - | - | - | - | - | - | - | - | - | - | 06.09.2017 | - | 54.96 | - | - | - | - | - | - | - | - | - | - | - | 07.09.2017 | - | 54.96 | - | - | - | - | - | - | - | - | - | - | - | 08.09.2017 | - | 54.96 | - | - | - | - | - | - | - | - | - | - | - | 11.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 12.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 13.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 14.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 15.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 18.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 19.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 20.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 21.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 22.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 25.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 26.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 27.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 28.09.2017 | - | 55.62 | - | - | - | - | - | - | - | - | - | - | - | 29.09.2017 | - | 57.5 | - | - | - | - | - | - | - | - | - | - | - | 02.10.2017 | 56.25 | 55.75 | 56.38 | 56.68 | 55.79 | 55.79 | - | 1 | 11 | 359,858 | 24 | 594,398 | 40 | 03.10.2017 | 55.94 | 56.27 | 55.94 | 56.27 | 55.54 | 56.27 | +0.86 % | 1 | 11 | 567,685 | 38 | 1,322,313 | 88 | 04.10.2017 | 56.13 | 55.9 | 56.13 | 56.14 | 55.9 | 55.9 | -0.66 % | 1 | 5 | 346,085 | 23 | 2,008,170 | 134 | 05.10.2017 | 56.28 | 56.5 | 56.03 | 56.58 | 55.68 | 56.5 | +1.07 % | 14 | 21 | 1,447,830 | 96 | 1,241,625 | 82 | 06.10.2017 | 56.64 | 55.89 | 56.76 | 57.07 | 55.89 | 55.89 | -1.08 % | 10 | 35 | 3,740,915 | 247 | 717,357 | 48 | 09.10.2017 | 55.45 | 55.34 | 55.63 | 55.63 | 55.13 | 55.34 | -0.98 % | 20 | 7 | 736,216 | 50 | 822,863 | 56 | 10.10.2017 | 55.74 | 56.03 | 55.58 | 56.03 | 55.45 | 56.03 | +1.25 % | 12 | 6 | 711,351 | 48 | 983,156 | 66 | 11.10.2017 | 56.54 | 56.62 | 56.43 | 56.69 | 56.39 | 56.62 | +1.05 % | 1 | 7 | 600,082 | 40 | 2,163,285 | 144 | 12.10.2017 | 56.47 | 56.1 | 56.5 | 56.78 | 56.1 | 56.1 | -0.92 % | 1 | 36 | 1,113,107 | 74 | 1,703,409 | 114 | 13.10.2017 | 56.72 | 57.14 | 56.2 | 57.53 | 55.95 | 57.14 | +1.85 % | 1 | 24 | 602,078 | 40 | 2,304,899 | 152 | 17.10.2017 | 57.76 | 57.99 | 56.7 | 58.16 | 56.7 | 57.99 | +1.49 % | 5 | 8 | 734,299 | 48 | 3,102,425 | 202 | 18.10.2017 | 57.73 | 58.24 | 58.1 | 58.3 | 57.27 | 58.24 | +0.43 % | 10 | 44 | 1,693,284 | 111 | 3,139,615 | 204 | 19.10.2017 | 57.9 | 57.39 | 58.21 | 58.21 | 57.2 | 57.3 | -1.61 % | 1 | 22 | 997,342 | 65 | 2,281,262 | 150 | 20.10.2017 | - | 57.03 | - | - | - | - | - | - | - | - | - | 2,270,270 | 150 | 23.10.2017 | 57.63 | 57.85 | 57.6 | 57.82 | 57.01 | 57.58 | - | 1 | 10 | 183,813 | 12 | 2,429,301 | 158 | 24.10.2017 | 57.6 | 57.58 | 57.65 | 57.81 | 57.18 | 57.61 | +0.05 % | 1 | 31 | 614,447 | 40 | 2,518,433 | 164 | 25.10.2017 | 58.1 | 58.43 | 57.63 | 58.43 | 57.22 | 58.43 | +1.42 % | 1 | 68 | 1,710,825 | 110 | 3,754,010 | 240 | 26.10.2017 | 58.33 | 58.31 | 58.43 | 58.63 | 58.02 | 58.31 | -0.20 % | 3 | 20 | 1,596,073 | 102 | 4,411,227 | 282 | 27.10.2017 | 59.05 | 59.63 | 58.5 | 59.64 | 58.48 | 59.63 | +2.26 % | 8 | 55 | 3,872,413 | 244 | 6,955,301 | 434 | 30.10.2017 | 60.51 | 60.7 | 59.83 | 60.92 | 59.83 | 60.7 | +1.79 % | 25 | 20 | 2,581,953 | 159 | 10,131,777 | 622 | 31.10.2017 | 60.71 | 60.91 | 60.28 | 60.94 | 60.28 | 60.94 | +0.40 % | 3 | 46 | 2,609,165 | 160 | 10,242,387 | 626 | 01.11.2017 | 61.34 | 61.29 | 61.2 | 61.44 | 61.2 | 61.28 | +0.56 % | 1 | 43 | 6,891,930 | 418 | - | - | ![](/images/e.gif) | Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
|
|
|
|