
Contacts	Sitemap

Wednesday, 15.01.2025 09:36

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-3.18
Contract Trading Symbol:	BXH8
First Trading Day:	04.01.2018
Last Trading Day:	01.03.2018
Delivery:	01.03.2018

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
04.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
05.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
09.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
10.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
11.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
12.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
15.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
16.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
17.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
18.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
19.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
22.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
23.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
24.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
25.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
26.01.2018	-	67	-	-	-	-	-	-	-	-	-	-	-
29.01.2018	69.43	69.3	69.5	69.5	69.3	69.3	-	5	3	294,163	15	587,253	30
30.01.2018	68.64	68.39	69.08	69.13	68.39	68.39	-1.31 %	2	10	941,985	49	1,570,740	82
31.01.2018	68.35	68.3	68.19	68.61	68.07	68.07	-0.47 %	5	6	685,172	36	798,727	42
01.02.2018	68.44	69.41	68.46	68.72	68.12	68.72	+0.96 %	12	8	1,506,862	79	851,140	44
02.02.2018	69.79	68.38	69.84	69.84	69.21	69.21	+0.71 %	1	5	389,243	20	648,353	34
05.02.2018	68.3	67.71	68.44	68.73	67.8	67.82	-2.01 %	10	7	606,367	32	1,014,415	54
06.02.2018	67.33	67.4	68.09	68.11	66.6	67.38	-0.65 %	1	24	1,700,959	92	2,147,042	116
07.02.2018	67.13	67.62	67.03	67.58	66.71	67.58	+0.30 %	10	39	4,460,780	245	1,503,782	82
08.02.2018	66.94	65.28	67.34	67.34	64.83	65.28	-3.40 %	1	29	2,269,441	125	4,603,719	260
09.02.2018	64.61	64.02	64.86	64.86	64.02	64.02	-1.93 %	1	26	17,264,827	1,062	39,080,350	2,256
12.02.2018	63.67	63.5	63.77	64.24	62.05	63.5	-0.81 %	1	69	23,192,955	1,329	4,465,436	262
13.02.2018	62.57	62.01	63.41	63.48	61.88	62.01	-2.35 %	1	30	1,904,530	114	6,655,633	402
14.02.2018	62.42	62.14	62.22	62.72	62.01	62.14	+0.21 %	1	19	1,597,240	96	6,227,658	376
15.02.2018	63.82	63.6	62.3	64.68	62.3	63.6	+2.35 %	1	65	7,598,987	445	4,595,038	270
16.02.2018	64.21	64.42	63.6	64.72	63.35	64.42	+1.29 %	5	34	2,512,947	145	2,642,906	152
19.02.2018	64.96	65.22	64.34	65.24	64.34	65.22	+1.24 %	1	37	2,561,800	146	3,382,470	192
20.02.2018	65.32	65.02	65.32	65.72	64.86	65.02	-0.31 %	1	39	5,552,374	314	4,013,422	228
21.02.2018	65.04	65.03	65.24	65.24	64.82	64.97	-0.08 %	10	13	1,404,245	80	3,545,161	202
22.02.2018	65.29	65.55	65.08	65.61	64.95	65.55	+0.89 %	4	37	3,287,657	186	4,046,004	228
23.02.2018	66.11	66.24	65.43	66.3	65.39	66.24	+1.05 %	5	11	1,427,354	80	3,253,670	182
26.02.2018	67.21	66.95	67.25	67.26	66.95	66.95	+1.07 %	2	10	1,452,115	80	4,086,288	226
27.02.2018	67.46	67.52	67.25	67.88	67.22	67.52	+0.85 %	17	22	1,781,641	98	1,892,346	104
28.02.2018	66.89	66.8	67.31	67.31	66.46	66.8	-1.07 %	3	10	699,315	39	966,928	54
01.03.2018	65.85	65.71	66.12	66.12	65.5	65.8	-1.50 %	2	13	983,464	56	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine