Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Sunday, 22.12.2024 03:44
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
Futures contract on the price of Brent Crude Oil
Contract Symbol:
BRNT-7.17
Contract Trading Symbol:
BXN7
First Trading Day:
04.05.2017
Last Trading Day:
03.07.2017
Delivery:
03.07.2017
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
04.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
05.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
10.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
11.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
12.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
15.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
16.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
17.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
18.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
19.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
22.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
23.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
24.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
25.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
26.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
29.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
30.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
31.05.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
01.06.2017
-
52
-
-
-
-
-
-
-
-
-
-
-
02.06.2017
49.55
49.5
49.6
49.6
49.5
49.5
-
1
3
117,197
9
234,163
18
06.06.2017
-
49.5
-
-
-
-
-
-
-
-
-
233,857
18
07.06.2017
-
49.5
-
-
-
-
-
-
-
-
-
233,491
18
08.06.2017
-
49.5
-
-
-
-
-
-
-
-
-
233,025
18
09.06.2017
-
48.06
-
-
-
-
-
-
-
-
-
226,000
18
12.06.2017
-
48.5
-
-
-
-
-
-
-
-
-
227,593
18
13.06.2017
48.38
48.38
48.38
48.38
48.38
48.38
-
1
1
12,576
1
251,530
20
14.06.2017
48.41
48.41
48.41
48.41
48.41
48.41
+0.06 %
1
1
12,594
1
226,689
18
15.06.2017
47.23
47.16
47.18
47.28
47.18
47.28
-2.33 %
25
4
1,228,380
100
2,673,759
218
16.06.2017
-
47.33
-
-
-
-
-
-
-
-
-
2,684,925
218
19.06.2017
-
47.33
-
-
-
-
-
-
-
-
-
2,685,171
218
20.06.2017
45.94
45.88
46
46
45.88
45.88
-
25
4
1,196,131
100
215,011
18
21.06.2017
45.8
45.97
45.63
45.97
45.63
45.97
+0.20 %
1
2
23,838
2
215,336
18
22.06.2017
44.96
45.16
45
45.16
44.79
45.16
-1.76 %
1
12
362,728
31
235,061
20
23.06.2017
-
45.16
-
-
-
-
-
-
-
-
-
235,113
20
26.06.2017
45.79
45.79
45.79
45.79
45.79
45.79
-
1
1
11,922
1
238,445
20
27.06.2017
45.72
46.5
45.57
46.5
45.57
46.5
+1.55 %
1
4
333,857
28
630,617
52
29.06.2017
46.82
47.7
46.88
47.7
46.72
47.7
+2.58 %
1
6
366,621
30
622,466
50
30.06.2017
-
47.7
-
-
-
-
-
-
-
-
-
620,658
50
03.07.2017
47.92
47.87
47.92
47.92
47.92
47.92
-
25
1
311,414
25
-
-
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
Copyright ©
Ukrainian Exchange
, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine
