Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Sunday, 22.12.2024 04:28
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
Futures contract on the price of Brent Crude Oil
Contract Symbol:
BRNT-7.18
Contract Trading Symbol:
BXN8
First Trading Day:
03.05.2018
Last Trading Day:
02.07.2018
Delivery:
02.07.2018
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
03.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
04.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
07.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
08.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
10.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
11.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
14.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
15.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
16.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
17.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
18.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
21.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
22.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
23.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
24.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
25.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
29.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
30.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
31.05.2018
-
73
-
-
-
-
-
-
-
-
-
-
-
01.06.2018
77.5
77.5
77.5
77.5
77.5
77.5
-
1
1
20,270
1
40,540
2
04.06.2018
76.52
76
76.71
76.78
75.98
76
-1.94 %
1
7
160,101
8
357,802
18
05.06.2018
75.51
75
75.42
75.78
75
75
-1.32 %
1
8
908,492
46
156,931
8
06.06.2018
74.92
75.12
74.12
75.12
74.08
75.12
+0.16 %
20
3
489,875
25
825,204
42
07.06.2018
75.5
75.5
75.5
75.5
75.5
75.5
+0.51 %
1
1
19,747
1
789,884
40
08.06.2018
-
76.25
-
-
-
-
-
-
-
-
-
797,730
40
11.06.2018
76.44
75.75
76.51
76.51
75.75
75.75
-
1
22
439,866
22
356,625
18
12.06.2018
-
75.5
-
-
-
-
-
-
-
-
-
355,448
18
13.06.2018
75.5
75.5
75.5
75.5
75.5
75.5
-
1
1
19,747
1
355,448
18
14.06.2018
74.65
74.65
74.65
74.65
74.65
74.65
-1.13 %
1
1
19,525
1
351,446
18
15.06.2018
76
74.65
76
76
76
76
+1.81 %
2
2
178,901
9
-
-
Copyright ©
Ukrainian Exchange
, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine
