
Contacts	Sitemap

Wednesday, 15.01.2025 14:46

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-8.17
Contract Trading Symbol:	BXQ7
First Trading Day:	02.06.2017
Last Trading Day:	01.08.2017
Delivery:	01.08.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
02.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
06.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
07.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
08.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
09.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
12.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
13.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
14.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
15.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
16.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
19.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
20.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
21.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
22.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
23.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
26.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
27.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
29.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
30.06.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
03.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
04.07.2017	49.61	49.61	49.61	49.61	49.61	49.61	-	1	1	12,907	1	25,815	2
05.07.2017	49.14	49.14	49.36	49.36	49.1	49.14	-0.95 %	5	3	141,191	11	282,372	22
06.07.2017	48.15	48.52	48.5	48.52	47.69	48.52	-1.26 %	5	10	514,464	41	202,311	16
07.07.2017	48.18	46.75	48.48	49.05	46.75	46.75	-3.65 %	1	22	702,106	56	194,652	16
10.07.2017	46.7	46.78	46.43	46.89	46.43	46.78	+0.06 %	2	11	242,859	20	194,637	16
11.07.2017	46.8	46.8	46.8	46.8	46.8	46.8	+0.04 %	1	1	12,155	1	218,788	18
12.07.2017	47.77	48.22	47.61	48.22	47.49	48.22	+3.03 %	1	3	37,136	3	199,908	16
13.07.2017	47.73	47.83	47.73	47.73	47.73	47.73	-1.02 %	10	1	123,942	10	447,128	36
14.07.2017	48.32	48.32	48.32	48.32	48.32	48.32	+1.24 %	10	1	125,718	10	201,148	16
17.07.2017	48.85	48.85	48.85	48.85	48.85	48.85	+1.10 %	10	1	126,838	10	456,617	36
18.07.2017	48.62	48.95	48.41	49	48.35	48.95	+0.20 %	10	5	630,397	50	710,807	56
19.07.2017	48.79	48.91	48.66	48.91	48.66	48.91	-0.08 %	14	3	379,739	30	710,599	56
20.07.2017	49.71	50	49.1	50	49.1	50	+2.23 %	3	10	696,074	54	725,998	56
21.07.2017	49.66	48.9	50.01	50.04	48.86	48.9	-2.20 %	1	13	835,637	65	227,881	18
24.07.2017	48.42	48.53	48.31	48.53	48.31	48.53	-0.76 %	1	2	25,007	2	225,577	18
25.07.2017	48.59	49.41	48.52	49.41	48.52	49.41	+1.81 %	1	3	213,485	17	485,255	38
26.07.2017	50.38	50.68	49.53	50.8	49.53	50.72	+2.65 %	3	12	808,553	62	341,092	26
27.07.2017	50.72	51.02	50.33	51.02	50.16	51.02	+0.59 %	5	30	3,047,953	232	1,004,285	76
28.07.2017	51.68	51.98	51.4	51.98	51.4	51.98	+1.88 %	1	9	535,720	40	2,074,523	154
31.07.2017	52.42	52.42	52.42	52.42	52.42	52.42	+0.85 %	7	1	94,876	7	2,087,264	154
01.08.2017	52.5	52.63	52.35	52.72	52.35	52.7	+0.53 %	4	8	1,045,278	77	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine