|
|
|
Trading Results
Futures contract on the price of Brent Crude Oil | Contract Symbol: | BRNT-8.17 | Contract Trading Symbol: | BXQ7 | First Trading Day: | 02.06.2017 | Last Trading Day: | 01.08.2017 | Delivery: | 01.08.2017 |
| |
![](/images/e.gif) |
![](/images/e.gif) |
Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
02.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 06.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 07.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 08.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 09.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 12.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 13.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 14.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 15.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 16.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 19.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 20.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 21.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 22.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 23.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 26.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 27.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 29.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 30.06.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 03.07.2017 | - | 52 | - | - | - | - | - | - | - | - | - | - | - | 04.07.2017 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - | 1 | 1 | 12,907 | 1 | 25,815 | 2 | 05.07.2017 | 49.14 | 49.14 | 49.36 | 49.36 | 49.1 | 49.14 | -0.95 % | 5 | 3 | 141,191 | 11 | 282,372 | 22 | 06.07.2017 | 48.15 | 48.52 | 48.5 | 48.52 | 47.69 | 48.52 | -1.26 % | 5 | 10 | 514,464 | 41 | 202,311 | 16 | 07.07.2017 | 48.18 | 46.75 | 48.48 | 49.05 | 46.75 | 46.75 | -3.65 % | 1 | 22 | 702,106 | 56 | 194,652 | 16 | 10.07.2017 | 46.7 | 46.78 | 46.43 | 46.89 | 46.43 | 46.78 | +0.06 % | 2 | 11 | 242,859 | 20 | 194,637 | 16 | 11.07.2017 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.04 % | 1 | 1 | 12,155 | 1 | 218,788 | 18 | 12.07.2017 | 47.77 | 48.22 | 47.61 | 48.22 | 47.49 | 48.22 | +3.03 % | 1 | 3 | 37,136 | 3 | 199,908 | 16 | 13.07.2017 | 47.73 | 47.83 | 47.73 | 47.73 | 47.73 | 47.73 | -1.02 % | 10 | 1 | 123,942 | 10 | 447,128 | 36 | 14.07.2017 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +1.24 % | 10 | 1 | 125,718 | 10 | 201,148 | 16 | 17.07.2017 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +1.10 % | 10 | 1 | 126,838 | 10 | 456,617 | 36 | 18.07.2017 | 48.62 | 48.95 | 48.41 | 49 | 48.35 | 48.95 | +0.20 % | 10 | 5 | 630,397 | 50 | 710,807 | 56 | 19.07.2017 | 48.79 | 48.91 | 48.66 | 48.91 | 48.66 | 48.91 | -0.08 % | 14 | 3 | 379,739 | 30 | 710,599 | 56 | 20.07.2017 | 49.71 | 50 | 49.1 | 50 | 49.1 | 50 | +2.23 % | 3 | 10 | 696,074 | 54 | 725,998 | 56 | 21.07.2017 | 49.66 | 48.9 | 50.01 | 50.04 | 48.86 | 48.9 | -2.20 % | 1 | 13 | 835,637 | 65 | 227,881 | 18 | 24.07.2017 | 48.42 | 48.53 | 48.31 | 48.53 | 48.31 | 48.53 | -0.76 % | 1 | 2 | 25,007 | 2 | 225,577 | 18 | 25.07.2017 | 48.59 | 49.41 | 48.52 | 49.41 | 48.52 | 49.41 | +1.81 % | 1 | 3 | 213,485 | 17 | 485,255 | 38 | 26.07.2017 | 50.38 | 50.68 | 49.53 | 50.8 | 49.53 | 50.72 | +2.65 % | 3 | 12 | 808,553 | 62 | 341,092 | 26 | 27.07.2017 | 50.72 | 51.02 | 50.33 | 51.02 | 50.16 | 51.02 | +0.59 % | 5 | 30 | 3,047,953 | 232 | 1,004,285 | 76 | 28.07.2017 | 51.68 | 51.98 | 51.4 | 51.98 | 51.4 | 51.98 | +1.88 % | 1 | 9 | 535,720 | 40 | 2,074,523 | 154 | 31.07.2017 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.85 % | 7 | 1 | 94,876 | 7 | 2,087,264 | 154 | 01.08.2017 | 52.5 | 52.63 | 52.35 | 52.72 | 52.35 | 52.7 | +0.53 % | 4 | 8 | 1,045,278 | 77 | - | - | ![](/images/e.gif) | Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
|
|
|
|