
Contacts	Sitemap

Sunday, 22.12.2024 09:12

Online Data Distributors

Trading Results

Futures contract on the price of Brent Crude Oil

Contract Symbol:	BRNT-9.17
Contract Trading Symbol:	BXU7
First Trading Day:	04.07.2017
Last Trading Day:	01.09.2017
Delivery:	01.09.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
04.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
05.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
06.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
07.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
10.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
11.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
12.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
13.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
14.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
17.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
18.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
19.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
20.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
21.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
24.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
25.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
26.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
27.07.2017	-	52	-	-	-	-	-	-	-	-	-	-	-
28.07.2017	51.56	51.67	51.49	51.71	51.4	51.67	-	1	6	574,575	43	26,781	2
31.07.2017	52.22	52.46	52.08	52.46	52.03	52.46	+1.53 %	7	6	823,552	61	189,896	14
01.08.2017	52.18	51.97	51.86	52.84	51.86	51.97	-0.93 %	5	12	1,524,538	113	2,526,380	188
02.08.2017	51.62	51.91	52.12	52.12	50.97	51.91	-0.12 %	1	14	802,292	60	2,635,698	196
03.08.2017	52.07	52.65	51.51	52.77	51.51	52.65	+1.43 %	1	11	727,837	54	2,671,300	196
04.08.2017	52.02	51.85	52.15	52.19	51.56	51.85	-1.52 %	1	10	471,336	35	2,630,710	196
07.08.2017	52.23	51.9	52.33	52.34	51.87	51.9	+0.10 %	1	7	444,415	33	2,596,219	194
08.08.2017	52.05	52.07	51.59	52.62	51.44	52.07	+0.33 %	10	12	1,540,401	115	2,572,612	192
09.08.2017	52.43	52.55	52.3	52.55	52.11	52.55	+0.92 %	5	6	215,798	16	2,946,972	218
10.08.2017	53.39	53.23	52.65	53.57	52.65	53.23	+1.29 %	7	24	1,796,954	131	2,735,266	200
11.08.2017	52.35	51.85	53	53	51.4	51.85	-2.59 %	1	28	968,569	72	2,504,765	188
14.08.2017	51.87	52.19	51.54	52.25	51.54	52.19	+0.66 %	5	12	731,217	55	3,558,277	266
15.08.2017	50.77	50.27	51.83	51.83	50.27	50.27	-3.68 %	2	35	2,066,359	159	1,801,558	140
16.08.2017	50.85	50.98	50.5	51.2	50.42	50.98	+1.41 %	1	22	1,092,404	84	3,467,874	266
17.08.2017	50.46	50.2	50.95	51.1	50.13	50.2	-1.53 %	1	77	2,715,752	211	3,610,759	282
18.08.2017	50.97	51.24	50.38	51.24	50.3	51.24	+2.07 %	1	32	2,975,270	229	2,194,295	168
21.08.2017	52.45	52.29	51.03	52.85	51.03	52.29	+2.05 %	1	76	5,658,103	424	2,208,532	166
22.08.2017	51.93	52.18	52.07	52.19	51.5	52.18	-0.21 %	20	21	1,189,620	90	2,257,719	170
23.08.2017	52.03	51.93	52.1	52.2	51.9	52	-0.34 %	10	7	598,150	45	2,122,533	160
28.08.2017	52.36	52.49	52.08	52.6	52.08	52.49	+0.94 %	1	13	360,762	27	2,062,688	154
29.08.2017	51.85	51.79	51.8	52.09	51.52	51.82	-1.28 %	25	17	1,807,319	137	1,818,237	138
30.08.2017	51.91	51.52	51.86	51.96	51.52	51.52	-0.58 %	1	5	504,587	38	1,845,056	140
31.08.2017	50.91	50.79	51.36	51.36	50.72	50.79	-1.42 %	5	11	928,673	71	678,610	52
01.09.2017	51.99	52.32	51.96	52.31	51.96	52.31	+2.99 %	1	2	147,258	11	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine