
Contacts	Sitemap

Saturday, 23.11.2024 23:56

Online Data Distributors

Trading Results

Futures contract on BITCOIN exchange rate

Contract Symbol:	BT-3.17
Contract Trading Symbol:	BTH7
First Trading Day:	19.12.2016
Last Trading Day:	15.03.2017
Delivery:	15.03.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
19.12.2016	-	785	-	-	-	-	-	-	-	-	-	-	-
20.12.2016	-	775	-	-	-	-	-	-	-	-	-	-	-
21.12.2016	-	800	-	-	-	-	-	-	-	-	-	-	-
22.12.2016	-	800	-	-	-	-	-	-	-	-	-	-	-
23.12.2016	-	808	-	-	-	-	-	-	-	-	-	-	-
26.12.2016	-	808	-	-	-	-	-	-	-	-	-	-	-
27.12.2016	-	808	-	-	-	-	-	-	-	-	-	-	-
28.12.2016	-	888	-	-	-	-	-	-	-	-	-	-	-
29.12.2016	-	888	-	-	-	-	-	-	-	-	-	-	-
04.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
05.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
06.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
10.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
11.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
12.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
13.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
16.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
17.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
18.01.2017	-	888	-	-	-	-	-	-	-	-	-	-	-
19.01.2017	888.7	875.2	908.6	908.6	866.7	875.2	-	1	9	219,480	9	48,034	2
20.01.2017	890	885	904.7	904.7	875.3	875.3	+0.01 %	1	2	48,823	2	48,548	2
23.01.2017	-	923.8	-	-	-	-	-	-	-	-	-	50,499	2
24.01.2017	-	902.5	-	-	-	-	-	-	-	-	-	49,154	2
25.01.2017	-	902.5	-	-	-	-	-	-	-	-	-	49,111	2
26.01.2017	-	900	-	-	-	-	-	-	-	-	-	48,984	2
27.01.2017	-	920.6	-	-	-	-	-	-	-	-	-	50,066	2
30.01.2017	-	921	-	-	-	-	-	-	-	-	-	49,953	2
31.01.2017	-	921	-	-	-	-	-	-	-	-	-	49,891	2
01.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,733	2
02.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,711	2
03.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,878	2
06.02.2017	-	921	-	-	-	-	-	-	-	-	-	50,227	2
07.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,794	2
08.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,573	2
09.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,780	2
10.02.2017	-	921	-	-	-	-	-	-	-	-	-	50,115	2
13.02.2017	-	921	-	-	-	-	-	-	-	-	-	50,023	2
14.02.2017	-	921	-	-	-	-	-	-	-	-	-	50,159	2
15.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,737	2
16.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,713	2
17.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,782	2
20.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,781	2
21.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,807	2
22.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,684	2
23.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,561	2
24.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,691	2
27.02.2017	-	921	-	-	-	-	-	-	-	-	-	49,833	2
28.02.2017	-	921	-	-	-	-	-	-	-	-	-	50,035	2
01.03.2017	-	921	-	-	-	-	-	-	-	-	-	50,064	2
02.03.2017	-	921	-	-	-	-	-	-	-	-	-	49,901	2
03.03.2017	-	921	-	-	-	-	-	-	-	-	-	49,901	2
06.03.2017	-	921	-	-	-	-	-	-	-	-	-	49,773	2
07.03.2017	-	921	-	-	-	-	-	-	-	-	-	49,660	2
09.03.2017	-	921	-	-	-	-	-	-	-	-	-	49,567	2
10.03.2017	-	921	-	-	-	-	-	-	-	-	-	49,384	2
13.03.2017	-	921	-	-	-	-	-	-	-	-	-	49,540	2
14.03.2017	1,059.2	1,059.2	1,059.2	1,059.2	1,059.2	1,059.2	-	1	1	28,497	1	-	-
15.03.2017	-	1,245	-	-	-	-	-	-	-	-	-	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine