|
|
|
Trading Results
Futures contract on GBP/USD exchange rate | Contract Symbol: | DP-9.17 | Contract Trading Symbol: | DPU7 | First Trading Day: | 13.07.2017 | Last Trading Day: | 15.09.2017 | Delivery: | 15.09.2017 |
| |
![](/images/e.gif) |
![](/images/e.gif) |
Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
13.07.2017 | - | 1.2951 | - | - | - | - | - | - | - | - | - | - | - | 14.07.2017 | - | 1.299 | - | - | - | - | - | - | - | - | - | - | - | 17.07.2017 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | - | 1 | 1 | 33,993 | 1 | 67,986 | 2 | 18.07.2017 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 1.3055 | -0.28 % | 1 | 1 | 33,852 | 1 | 67,705 | 2 | 19.07.2017 | 1.3073 | 1.3067 | 1.3076 | 1.3076 | 1.3067 | 1.3067 | +0.09 % | 1 | 2 | 101,750 | 3 | 135,605 | 4 | 20.07.2017 | 1.3028 | 1.3011 | 1.3028 | 1.3028 | 1.3028 | 1.3028 | -0.30 % | 1 | 1 | 33,780 | 1 | 202,413 | 6 | 21.07.2017 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | +0.01 % | 1 | 1 | 33,732 | 1 | 134,927 | 4 | 24.07.2017 | - | 1.3041 | - | - | - | - | - | - | - | - | - | 134,705 | 4 | 25.07.2017 | 1.3064 | 1.3066 | 1.3051 | 1.3066 | 1.3051 | 1.3066 | - | 5 | 2 | 202,573 | 6 | 472,762 | 14 | 26.07.2017 | 1.303 | 1.303 | 1.303 | 1.303 | 1.303 | 1.303 | -0.28 % | 1 | 1 | 33,729 | 1 | 472,209 | 14 | 27.07.2017 | 1.3123 | 1.316 | 1.3085 | 1.316 | 1.3085 | 1.316 | +1.00 % | 1 | 2 | 67,975 | 2 | 477,185 | 14 | 28.07.2017 | - | 1.316 | - | - | - | - | - | - | - | - | - | 477,469 | 14 | 31.07.2017 | - | 1.3138 | - | - | - | - | - | - | - | - | - | 475,573 | 14 | 01.08.2017 | 1.3223 | 1.323 | 1.3215 | 1.323 | 1.3215 | 1.323 | - | 1 | 2 | 68,380 | 2 | 478,934 | 14 | 02.08.2017 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | -0.04 % | 7 | 1 | 239,818 | 7 | 342,598 | 10 | 03.08.2017 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | -0.20 % | 2 | 1 | 68,329 | 2 | 341,646 | 10 | 04.08.2017 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 1.3066 | -1.00 % | 2 | 1 | 67,646 | 2 | 338,229 | 10 | 07.08.2017 | - | 1.3066 | - | - | - | - | - | - | - | - | - | 336,911 | 10 | 08.08.2017 | - | 1.3024 | - | - | - | - | - | - | - | - | - | 335,143 | 10 | 09.08.2017 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | - | 1 | 1 | 33,401 | 1 | 400,808 | 12 | 10.08.2017 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | 1.3031 | +0.36 % | 5 | 1 | 167,402 | 5 | 401,765 | 12 | 11.08.2017 | - | 1.2979 | - | - | - | - | - | - | - | - | - | 400,205 | 12 | 14.08.2017 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | - | 5 | 1 | 166,565 | 5 | 666,260 | 20 | 15.08.2017 | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.90 % | 1 | 1 | 32,971 | 1 | 659,412 | 20 | 16.08.2017 | - | 1.288 | - | - | - | - | - | - | - | - | - | 658,760 | 20 | 17.08.2017 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | - | 10 | 1 | 328,035 | 10 | 328,035 | 10 | 18.08.2017 | 1.2923 | 1.2972 | 1.2915 | 1.2972 | 1.2915 | 1.2972 | +0.86 % | 1 | 3 | 889,391 | 27 | 1,653,308 | 50 | 21.08.2017 | - | 1.2972 | - | - | - | - | - | - | - | - | - | 1,650,266 | 50 | 22.08.2017 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | - | 1 | 1 | 32,767 | 1 | 1,638,326 | 50 | 23.08.2017 | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.42 % | 1 | 1 | 32,749 | 1 | 1,637,473 | 50 | 28.08.2017 | 1.2832 | 1.2903 | 1.2804 | 1.2903 | 1.2804 | 1.2903 | +0.65 % | 10 | 2 | 1,146,063 | 35 | 987,753 | 30 | 29.08.2017 | 1.296 | 1.2966 | 1.2938 | 1.2981 | 1.2938 | 1.2981 | +0.60 % | 10 | 2 | 659,392 | 20 | 659,723 | 20 | 30.08.2017 | - | 1.2966 | - | - | - | - | - | - | - | - | - | 663,348 | 20 | 31.08.2017 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | - | 1 | 1 | 33,225 | 1 | 730,959 | 22 | 01.09.2017 | - | 1.2931 | - | - | - | - | - | - | - | - | - | 732,496 | 22 | 04.09.2017 | - | 1.2958 | - | - | - | - | - | - | - | - | - | 738,544 | 22 | 05.09.2017 | - | 1.2937 | - | - | - | - | - | - | - | - | - | 738,690 | 22 | 06.09.2017 | - | 1.3036 | - | - | - | - | - | - | - | - | - | 745,149 | 22 | 07.09.2017 | 1.3039 | 1.3075 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - | 11 | 1 | 372,971 | 11 | 340,001 | 10 | 08.09.2017 | - | 1.3075 | - | - | - | - | - | - | - | - | - | 340,905 | 10 | 11.09.2017 | - | 1.3203 | - | - | - | - | - | - | - | - | - | 343,390 | 10 | 12.09.2017 | 1.3236 | 1.3249 | 1.319 | 1.325 | 1.319 | 1.3249 | - | 5 | 3 | 309,966 | 9 | 689,483 | 20 | 13.09.2017 | 1.3288 | 1.3288 | 1.3287 | 1.3288 | 1.3287 | 1.3288 | +0.29 % | 5 | 2 | 346,533 | 10 | 346,546 | 10 | 14.09.2017 | 1.3221 | 1.3355 | 1.3231 | 1.3231 | 1.3216 | 1.3224 | -0.48 % | 25 | 3 | 1,902,376 | 55 | 3,493,922 | 100 | 15.09.2017 | 1.3386 | 1.335 | 1.3389 | 1.3389 | 1.336 | 1.336 | +1.03 % | 1 | 3 | 1,790,301 | 51 | - | - | ![](/images/e.gif) | Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
|
|
|
|