Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 22.02.2025 17:13
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-3.22
Contract Trading Symbol:DXH2
First Trading Day:16.09.2021
Last Trading Day:15.03.2022
Delivery:15.03.2022
•Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
16.09.2021-27.15-----------
17.09.2021-27.15-----------
20.09.2021-27.15-----------
21.09.2021-27.15-----------
22.09.2021-27.15-----------
23.09.2021-27.35-----------
24.09.2021-27.45-----------
27.09.2021-27.45-----------
28.09.2021-27.35-----------
29.09.2021-27.35-----------
30.09.2021-27.4-----------
01.10.2021-27.4-----------
04.10.2021-27.4-----------
05.10.2021-27.25-----------
06.10.2021-27.15-----------
07.10.2021-27.1-----------
08.10.2021-27.15-----------
11.10.2021-27.15-----------
12.10.2021-27.15-----------
13.10.2021-27.15-----------
18.10.2021-27.1-----------
19.10.2021-27.025-----------
20.10.2021-27.025-----------
21.10.2021-27.05-----------
22.10.2021-27.1-----------
25.10.2021-27.125-----------
26.10.2021-27.15-----------
27.10.2021-27.1-----------
28.10.2021-27.075-----------
29.10.2021-27-----------
01.11.2021-27-----------
02.11.2021-27-----------
03.11.2021-26.95-----------
04.11.2021-26.925-----------
05.11.2021-26.8-----------
08.11.2021-26.75-----------
09.11.2021-26.75-----------
10.11.2021-26.7-----------
11.11.2021-26.75-----------
12.11.2021-26.75-----------
15.11.2021-26.95-----------
16.11.2021-27-----------
17.11.2021-27.1-----------
18.11.2021-27-----------
19.11.2021-27.05-----------
22.11.2021-27.2-----------
23.11.2021-27.35-----------
24.11.2021-27.4-----------
25.11.2021-27.525-----------
26.11.2021-27.6-----------
29.11.2021-27.65-----------
30.11.2021-27.75-----------
01.12.2021-27.7-----------
02.12.2021-27.7-----------
03.12.2021-27.7-----------
06.12.2021-27.75-----------
07.12.2021-27.7-----------
08.12.2021-27.6-----------
09.12.2021-27.5-----------
10.12.2021-27.4-----------
13.12.2021-27.35-----------
14.12.2021-27.4-----------
15.12.202127.6527.6527.6527.6527.6527.65-251691,250251,382,50050
16.12.2021-27.6---------1,380,00050
17.12.2021-27.65---------1,382,50050
20.12.2021-27.65---------1,382,50050
21.12.2021-27.75---------1,387,50050
22.12.2021-27.725---------1,386,25050
23.12.2021-27.7---------1,385,00050
24.12.2021-27.7---------1,385,00050
28.12.2021-27.7---------1,385,00050
29.12.2021-27.61---------1,380,50050
30.12.2021-27.7---------1,385,00050
04.01.2022-27.705---------1,385,25050
05.01.2022-27.775---------1,388,75050
06.01.2022-27.825---------1,391,25050
10.01.2022-27.825---------1,391,25050
11.01.2022-27.825---------1,391,25050
12.01.2022-28.1---------1,405,00050
13.01.2022-28.175---------1,408,75050
14.01.2022-28.35---------1,417,50050
17.01.2022-28.55---------1,427,50050
18.01.2022-28.55---------1,427,50050
19.01.2022-28.55---------1,427,50050
20.01.2022-28.55---------1,427,50050
21.01.2022-28.55---------1,427,50050
24.01.2022-28.55---------1,427,50050
25.01.2022-28.6---------1,430,00050
26.01.2022-28.75---------1,437,50050
27.01.2022-29---------1,450,00050
28.01.2022-29.125---------1,456,25050
31.01.2022-28.95---------1,447,50050
01.02.2022-28.95---------1,447,50050
02.02.2022-28.95---------1,447,50050
03.02.2022-28.9---------1,445,00050
04.02.2022-28.8---------1,440,00050
07.02.2022-28.7---------1,435,00050
08.02.2022-28.7---------1,435,00050
09.02.2022-28.65---------1,432,50050
10.02.2022-28.5---------1,425,00050
11.02.2022-28.3---------1,415,00050
14.02.2022-28.5---------1,425,00050
15.02.2022-28.55---------1,427,50050
16.02.2022-28.4---------1,420,00050
17.02.2022-28.575---------1,428,75050
18.02.2022-28.6---------1,430,00050
21.02.2022-28.6---------1,430,00050
22.02.2022-28.6---------1,430,00050
23.02.2022-29.3---------1,465,00050
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine