Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 27.07.2024 14:49
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on USD/UAH exchange rate
Contract Symbol:DX-9.17
Contract Trading Symbol:DXU7
First Trading Day:16.03.2017
Last Trading Day:15.09.2017
Delivery:15.09.2017
•Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
16.03.201727.7527.7527.7527.7527.7527.75-1127,750155,5002
17.03.2017-27.255---------54,5102
20.03.2017-27.25---------54,5002
21.03.2017-27.255---------54,5102
22.03.2017-27.25---------54,5002
23.03.2017-27.5---------55,0002
24.03.2017-27.5---------55,0002
27.03.2017-27.505---------55,0102
28.03.2017-27.5---------55,0002
29.03.2017-27.505---------55,0102
30.03.2017-27.5---------55,0002
31.03.2017-27.505---------55,0102
03.04.2017-27.5---------55,0002
04.04.2017-27.5---------55,0002
05.04.2017-27.5---------55,0002
06.04.2017-27.5---------55,0002
07.04.2017-27.5---------55,0002
10.04.2017-27.375---------54,7502
11.04.2017-27.475---------54,9502
12.04.2017-27.525---------55,0502
13.04.2017-27.525---------55,0502
14.04.2017-27.525---------55,0502
18.04.2017-27.525---------55,0502
19.04.2017-27.425---------54,8502
20.04.2017-27.4---------54,8002
21.04.2017-27.35---------54,7002
24.04.2017-27.2---------54,4002
25.04.2017-27.2---------54,4002
26.04.2017-27---------54,0002
27.04.2017-27---------54,0002
28.04.2017-27---------54,0002
03.05.2017-26.9---------53,8002
04.05.2017-26.9---------53,8002
05.05.2017-26.9---------53,8002
10.05.2017-26.9---------53,8002
11.05.2017-26.975---------53,9502
12.05.2017-27.125---------54,2502
15.05.2017-27.1---------54,2002
16.05.2017-26.95---------53,9002
17.05.2017-26.95---------53,9002
18.05.2017-26.9---------53,8002
19.05.2017-26.9---------53,8002
22.05.2017-26.9---------53,8002
23.05.2017-26.9---------53,8002
24.05.2017-26.875---------53,7502
25.05.2017-26.85---------53,7002
26.05.2017-26.9---------53,8002
29.05.2017-26.9---------53,8002
30.05.2017-26.9---------53,8002
31.05.2017-26.85---------53,7002
01.06.2017-26.85---------53,7002
02.06.2017-26.85---------53,7002
06.06.2017-26.85---------53,7002
07.06.2017-26.75---------53,5002
08.06.2017-26.75---------53,5002
09.06.2017-26.75---------53,5002
12.06.2017-26.65---------53,3002
13.06.2017-26.65---------53,3002
14.06.2017-26.65---------53,3002
15.06.2017-26.65---------53,3002
16.06.2017-26.65---------53,3002
19.06.2017-26.65---------53,3002
20.06.2017-26.65---------53,3002
21.06.2017-26.5---------53,0002
22.06.2017-26.975---------53,9502
23.06.2017-27---------54,0002
26.06.2017-26.65---------53,3002
27.06.2017-26.65---------53,3002
29.06.2017-26.65---------53,3002
30.06.2017-27---------54,0002
03.07.2017-26.9---------53,8002
04.07.2017-26.9---------53,8002
05.07.2017-26.9---------53,8002
06.07.2017-26.9---------53,8002
07.07.2017-26.9---------53,8002
10.07.2017-26.9---------53,8002
11.07.2017-26.8---------53,6002
12.07.2017-26.8---------53,6002
13.07.2017-26.8---------53,6002
14.07.2017-26.8---------53,6002
17.07.2017-26.8---------53,6002
18.07.2017-26.8---------53,6002
19.07.2017-26.8---------53,6002
20.07.2017-26.94---------53,8802
21.07.2017-26.94---------53,8802
24.07.2017-26.7---------53,4002
25.07.2017-26.7---------53,4002
26.07.2017-26.45---------52,9002
27.07.2017-26.45---------52,9002
28.07.2017-26.45---------52,9002
31.07.2017-26.55---------53,1002
01.08.2017-26.55---------53,1002
02.08.2017-26.55---------53,1002
03.08.2017-26.3---------52,6002
04.08.2017-26.55---------53,1002
07.08.2017-26.2---------52,4002
08.08.2017-26.1---------52,2002
09.08.2017-26.1---------52,2002
10.08.2017-26.2---------52,4002
11.08.2017-26.2---------52,4002
14.08.2017-25.9---------51,8002
15.08.2017-25.85---------51,7002
16.08.2017-25.8---------51,6002
17.08.2017-25.75---------51,5002
18.08.2017-25.7---------51,4002
21.08.2017-25.65---------51,3002
22.08.2017-25.65---------51,3002
23.08.2017-25.75---------51,5002
28.08.2017-25.7---------51,4002
29.08.2017-25.6---------51,2002
30.08.2017-25.705---------51,4102
31.08.2017-25.805---------51,6102
01.09.2017-25.875---------51,7502
04.09.2017-26---------52,0002
05.09.2017-26---------52,0002
06.09.2017-26.1---------52,2002
07.09.2017-26.1---------52,2002
08.09.2017-26.1---------52,2002
11.09.2017-26.1---------52,2002
12.09.2017-26.05---------52,1002
13.09.2017-26.05---------52,1002
14.09.2017-26.05---------52,1002
15.09.2017-26.2244-----------
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine