Log in with an existing account
Login:
Password:
Stay logged in
Forgot your password?
|
Register
Register
Login
Contacts
Sitemap
Sunday, 24.11.2024 03:58
Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Market Data
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription
Trading Results
Futures contract on the price of one troy ounce of gold (Gold futures)
Contract Symbol:
GOLDU-3.15
Contract Trading Symbol:
GXH5
First Trading Day:
28.01.2015
Last Trading Day:
16.03.2015
Delivery:
16.03.2015
•
Specification
Period
from:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
to:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Data in CSV
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
28.01.2015
1,291.1
1,288.2
1,291
1,293
1,288.5
1,289.6
-
1
15
308,805
15
410,828
20
29.01.2015
1,275.5
1,273.5
1,280.5
1,281.2
1,268
1,273.8
-1.22 %
1
15
655,766
32
818,412
40
30.01.2015
1,263.5
1,261.4
1,266.5
1,266.5
1,259.7
1,265.1
-0.68 %
1
7
142,991
7
815,752
40
02.02.2015
1,272.6
1,272.5
1,273.9
1,276.9
1,267.8
1,272.5
+0.58 %
1
14
638,563
31
1,194,615
58
03.02.2015
1,279.3
1,266
1,283.6
1,285.9
1,265
1,266
-0.51 %
5
28
2,085,688
100
3,797,848
184
04.02.2015
1,267.8
1,270.1
1,264.9
1,270
1,264.5
1,268.5
+0.20 %
10
13
877,471
42
4,688,486
224
05.02.2015
1,263.9
1,261.2
1,267.5
1,268.6
1,258.9
1,261.3
-0.57 %
1
107
4,627,414
174
9,500,711
358
06.02.2015
1,258.1
1,243.9
1,266.3
1,269.8
1,240
1,243.9
-1.38 %
25
97
13,912,384
466
4,014,515
136
09.02.2015
1,240.2
1,238.8
1,242
1,244.6
1,236.4
1,237
-0.56 %
1
34
4,559,309
148
4,615,658
150
10.02.2015
1,237.6
1,235.4
1,241.1
1,241.4
1,232
1,235.4
-0.13 %
1
49
11,201,457
361
4,955,872
160
11.02.2015
1,234.1
1,225.5
1,237.8
1,238.5
1,230.5
1,230.5
-0.40 %
1
48
5,646,120
178
5,543,850
176
12.02.2015
1,225.6
1,224.4
1,233
1,233
1,222.4
1,224.9
-0.46 %
1
45
1,654,008
52
6,101,368
192
13.02.2015
1,227.5
1,230.3
1,226.4
1,230.3
1,224.7
1,230.3
+0.44 %
5
9
413,020
13
5,859,224
184
16.02.2015
1,233.4
1,231.1
1,234.1
1,235.1
1,231.1
1,231.1
+0.06 %
1
8
583,661
18
6,537,581
202
17.02.2015
1,218.3
1,209.9
1,223.4
1,223.4
1,205
1,205
-2.12 %
1
14
4,157,054
129
6,336,392
198
18.02.2015
1,206.6
1,206.9
1,210
1,210
1,204.8
1,206.2
+0.10 %
10
13
1,392,083
43
6,864,749
212
19.02.2015
1,216.1
1,209.9
1,216.1
1,222
1,209.3
1,209.9
+0.31 %
25
21
4,201,511
127
7,245,579
220
20.02.2015
1,208.6
1,211.2
1,205.8
1,214.2
1,202.1
1,212
+0.17 %
1
24
10,217,753
299
1,849,268
54
23.02.2015
1,195.1
1,200
1,190
1,200
1,189.5
1,200
-0.99 %
1
8
292,034
8
1,759,404
48
24.02.2015
1,198.1
1,195.7
1,198
1,201.2
1,194.7
1,194.7
-0.44 %
1
17
7,806,106
207
1,731,282
46
25.02.2015
1,207.6
1,205.8
1,209.1
1,215
1,189.1
1,205.8
+0.93 %
10
32
6,644,905
229
3,361,059
116
26.02.2015
1,216.5
1,210.1
1,214.4
1,220
1,210.9
1,210.9
+0.42 %
10
26
5,453,012
144
4,143,732
110
27.02.2015
1,210.5
1,215.7
1,206.2
1,218.1
1,206
1,215.7
+0.40 %
5
18
3,833,091
113
3,883,771
114
02.03.2015
1,216.8
1,213.8
1,215.7
1,220.7
1,213.8
1,213.8
-0.16 %
5
15
3,115,863
96
1,165,608
36
03.03.2015
1,213.7
1,214
1,210.2
1,214.2
1,207.1
1,214
+0.02 %
25
8
1,695,861
56
3,392,456
112
04.03.2015
1,205
1,202.6
1,205
1,205.9
1,203.1
1,203.2
-0.89 %
2
12
3,868,510
135
5,891,425
206
05.03.2015
-
1,200.2
-
-
-
-
-
-
-
-
-
5,747,740
206
06.03.2015
1,181.6
1,177.7
1,194.8
1,197.9
1,176
1,176.6
-
1
22
4,437,236
163
2,550,361
94
10.03.2015
1,160.6
1,163.8
1,158.4
1,168.6
1,158.2
1,168.6
-0.68 %
1
5
125,965
5
2,374,663
94
11.03.2015
1,156.5
1,150.5
1,156.5
1,156.5
1,156.5
1,156.5
-1.04 %
3
1
78,007
3
2,276,320
88
12.03.2015
1,156.7
1,153.7
1,156.2
1,158.9
1,153.7
1,153.7
-0.24 %
5
7
2,258,888
89
961,929
38
13.03.2015
1,157.2
1,154
1,158.8
1,158.9
1,154
1,154
+0.03 %
2
7
1,212,853
48
957,530
38
16.03.2015
1,158.3
1,157
1,161.6
1,161.6
1,157.5
1,157.5
+0.30 %
2
3
127,334
5
-
-
Date
Average
Weighted
Price
Settlement
Price
First
Trade
High
Low
Last
Trade
Change,%
Last
Trade
Volume, contracts
Number
of trades
Total Volume
Open Interest
UAH
Contracts
UAH
Contracts
Copyright ©
Ukrainian Exchange
, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail:
info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine
