Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Wednesday, 15.01.2025 18:22
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price of one troy ounce of gold (Gold futures)
Contract Symbol:GOLDU-9.18
Contract Trading Symbol:GXU8
First Trading Day:16.03.2018
Last Trading Day:17.09.2018
Delivery:17.09.2018
•Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
16.03.2018-1,324.6-----------
19.03.2018-1,324.6-----------
20.03.2018-1,324.6-----------
21.03.2018-1,324.6-----------
22.03.2018-1,324.6-----------
23.03.2018-1,324.6-----------
26.03.2018-1,324.6-----------
27.03.2018-1,324.6-----------
28.03.2018-1,324.6-----------
29.03.2018-1,324.6-----------
30.03.2018-1,324.6-----------
02.04.2018-1,324.6-----------
03.04.2018-1,324.6-----------
04.04.2018-1,324.6-----------
05.04.2018-1,324.6-----------
06.04.2018-1,324.6-----------
10.04.2018-1,324.6-----------
11.04.2018-1,324.6-----------
12.04.2018-1,324.6-----------
13.04.2018-1,324.6-----------
16.04.2018-1,324.6-----------
17.04.2018-1,324.6-----------
18.04.2018-1,324.6-----------
19.04.2018-1,324.6-----------
20.04.2018-1,324.6-----------
23.04.2018-1,324.6-----------
24.04.2018-1,324.6-----------
25.04.2018-1,324.6-----------
26.04.2018-1,324.6-----------
27.04.2018-1,324.6-----------
02.05.2018-1,324.6-----------
03.05.2018-1,324.6-----------
04.05.2018-1,324.6-----------
07.05.2018-1,324.6-----------
08.05.2018-1,324.6-----------
10.05.2018-1,324.6-----------
11.05.2018-1,324.6-----------
14.05.2018-1,324.6-----------
15.05.2018-1,324.6-----------
16.05.2018-1,324.6-----------
17.05.2018-1,324.6-----------
18.05.2018-1,324.6-----------
21.05.2018-1,324.6-----------
22.05.2018-1,324.6-----------
23.05.2018-1,324.6-----------
24.05.2018-1,324.6-----------
25.05.2018-1,324.6-----------
29.05.2018-1,324.6-----------
30.05.2018-1,324.6-----------
31.05.2018-1,324.6-----------
01.06.2018-1,324.6-----------
04.06.20181,304.81,305.71,306.31,306.31,304.21,305.7-163,443,9681016,824,294200
05.06.20181,304.41,304.41,304.41,304.41,304.41,304.4-0.10 %2168,23626,960,076204
06.06.2018-1,309---------6,986,302204
07.06.2018-1,309---------6,988,814204
08.06.2018-1,309---------6,979,360204
11.06.2018-1,305.3---------6,947,622204
12.06.20181,302.51,302.51,302.51,302.51,302.51,302.5-15815,495246,795,794200
13.06.20181,3051,3051,3051,3051,3051,305+0.19 %7032,625,512772,045,85460
14.06.2018-1,331---------2,093,85760
15.06.2018-1,306---------2,062,08260
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine