Log in with an existing account
Login:
Password:
Forgot your password? | Register
Ukraine Exchange - The first exchange in Ukraine with direct market access and internet-trading
Register Login
Saturday, 23.11.2024 17:26
Українська Українська
For Investors
For Brokers
Securities Market
Derivatives Market
Trade Results
Index Basket
E-mail Subscription
Online Data Distributors
Informers
Archived Data
Index
Technical Support
About Us
News
E-mail Subscription

Trading Results

Futures contract on the price corn FOB Odessa (Thomson Reuters)
Contract Symbol:RC-5.18
Contract Trading Symbol:RCK8
First Trading Day:01.03.2018
Last Trading Day:17.05.2018
Delivery:17.05.2018
•Specification
Period from:
 to:
DownloadData in CSV
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts
01.03.2018-187-----------
02.03.2018-187-----------
05.03.2018187187187187187187-114,95219,9042
06.03.2018-187---------9,8552
07.03.2018-187---------9,7592
12.03.2018-187---------9,6962
13.03.2018-189.3---------9,8122
14.03.2018-189.3---------9,8502
15.03.2018-189.8---------9,9732
16.03.2018-200.5---------10,5682
19.03.2018-201.1---------10,6332
20.03.2018-201.1---------10,5782
21.03.2018203203203203203203-115,3351--
22.03.2018-203-----------
23.03.2018-203-----------
26.03.2018-203-----------
27.03.2018-203-----------
28.03.2018-203-----------
29.03.2018-203-----------
30.03.2018-203-----------
02.04.2018-203-----------
03.04.2018-203-----------
04.04.2018-203-----------
05.04.2018-203-----------
06.04.2018-203-----------
10.04.2018-203-----------
11.04.2018-203-----------
12.04.2018-203-----------
13.04.2018-207.1-----------
16.04.2018-207.3-----------
17.04.2018-199.8-----------
18.04.2018-200.4-----------
19.04.2018-202.4-----------
20.04.2018-202.2-----------
23.04.2018-202.1-----------
24.04.2018-203.3-----------
25.04.2018-202.2-----------
26.04.2018-202.7-----------
27.04.2018-202.7-----------
02.05.2018-202.7-----------
03.05.2018-202.7-----------
04.05.2018-202.7-----------
07.05.2018-203.7-----------
08.05.2018-203.7-----------
10.05.2018-205.8-----------
11.05.2018-205.5-----------
14.05.2018-205.5-----------
15.05.2018-205.5-----------
16.05.2018-205.5-----------
17.05.2018-197-----------
DateAverage
Weighted
Price		Settlement
Price		First
Trade		HighLowLast
Trade		Change,%Last
Trade
Volume, contracts		Number
of trades		Total VolumeOpen Interest
UAHContractsUAHContracts

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.
Tel: +38 (044) 495-7474. E-mail: info@ux.ua
Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine