|
|
Saturday, 08.03.2025 09:40
|
|
|
Trading Results
Futures contract on the price corn FOB Odessa (Thomson Reuters) | Contract Symbol: | RC-8.18 | Contract Trading Symbol: | RCQ8 | First Trading Day: | 01.03.2018 | Last Trading Day: | 16.08.2018 | Delivery: | 16.08.2018 |
| |
 |
 |
Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
01.03.2018 | - | 187 | - | - | - | - | - | - | - | - | - | - | - | 02.03.2018 | - | 187 | - | - | - | - | - | - | - | - | - | - | - | 05.03.2018 | - | 191 | - | - | - | - | - | - | - | - | - | - | - | 06.03.2018 | - | 191 | - | - | - | - | - | - | - | - | - | - | - | 07.03.2018 | - | 191 | - | - | - | - | - | - | - | - | - | - | - | 12.03.2018 | - | 191 | - | - | - | - | - | - | - | - | - | - | - | 13.03.2018 | - | 191 | - | - | - | - | - | - | - | - | - | - | - | 14.03.2018 | - | 191 | - | - | - | - | - | - | - | - | - | - | - | 15.03.2018 | - | 200.1 | - | - | - | - | - | - | - | - | - | - | - | 16.03.2018 | - | 200.5 | - | - | - | - | - | - | - | - | - | - | - | 19.03.2018 | - | 201.4 | - | - | - | - | - | - | - | - | - | - | - | 20.03.2018 | - | 201.4 | - | - | - | - | - | - | - | - | - | - | - | 21.03.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 22.03.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 23.03.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 26.03.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 27.03.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 28.03.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 29.03.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 30.03.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 02.04.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 03.04.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 04.04.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 05.04.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 06.04.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 10.04.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 11.04.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 12.04.2018 | - | 197.5 | - | - | - | - | - | - | - | - | - | - | - | 13.04.2018 | - | 206.8 | - | - | - | - | - | - | - | - | - | - | - | 16.04.2018 | - | 207.3 | - | - | - | - | - | - | - | - | - | - | - | 17.04.2018 | 200.2 | 199.8 | 200.2 | 200.2 | 200.2 | 200.2 | - | 1 | 2 | 10,444 | 2 | 20,845 | 4 | 18.04.2018 | - | 200.7 | - | - | - | - | - | - | - | - | - | 20,991 | 4 | 19.04.2018 | - | 202 | - | - | - | - | - | - | - | - | - | 21,191 | 4 | 20.04.2018 | - | 201 | - | - | - | - | - | - | - | - | - | 21,048 | 4 | 23.04.2018 | - | 201.3 | - | - | - | - | - | - | - | - | - | 21,036 | 4 | 24.04.2018 | - | 202.9 | - | - | - | - | - | - | - | - | - | 21,245 | 4 | 25.04.2018 | - | 201.6 | - | - | - | - | - | - | - | - | - | 21,185 | 4 | 26.04.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | 21,267 | 4 | 27.04.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | 21,239 | 4 | 02.05.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | 21,207 | 4 | 03.05.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | 21,236 | 4 | 04.05.2018 | - | 202.7 | - | - | - | - | - | - | - | - | - | 21,328 | 4 | 07.05.2018 | - | 203.6 | - | - | - | - | - | - | - | - | - | 21,411 | 4 | 08.05.2018 | - | 203.6 | - | - | - | - | - | - | - | - | - | 21,353 | 4 | 10.05.2018 | - | 204.7 | - | - | - | - | - | - | - | - | - | 21,446 | 4 | 11.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,503 | 4 | 14.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,481 | 4 | 15.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,514 | 4 | 16.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,512 | 4 | 17.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,496 | 4 | 18.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,462 | 4 | 21.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,410 | 4 | 22.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,400 | 4 | 23.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,408 | 4 | 24.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,429 | 4 | 25.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,464 | 4 | 29.05.2018 | - | 205.2 | - | - | - | - | - | - | - | - | - | 21,422 | 4 | 30.05.2018 | - | 204.4 | - | - | - | - | - | - | - | - | - | 21,369 | 4 | 31.05.2018 | - | 206 | - | - | - | - | - | - | - | - | - | 21,525 | 4 | 01.06.2018 | - | 205.6 | - | - | - | - | - | - | - | - | - | 21,476 | 4 | 04.06.2018 | 198.2 | 197.6 | 198.2 | 198.2 | 198.2 | 198.2 | - | 1 | 2 | 10,359 | 2 | 41,311 | 8 | 05.06.2018 | - | 194.1 | - | - | - | - | - | - | - | - | - | 40,615 | 8 | 06.06.2018 | - | 194.1 | - | - | - | - | - | - | - | - | - | 40,625 | 8 | 07.06.2018 | - | 194.1 | - | - | - | - | - | - | - | - | - | 40,640 | 8 | 08.06.2018 | - | 185 | - | - | - | - | - | - | - | - | - | 38,682 | 8 | 11.06.2018 | - | 185 | - | - | - | - | - | - | - | - | - | 38,615 | 8 | 12.06.2018 | - | 185 | - | - | - | - | - | - | - | - | - | 38,610 | 8 | 13.06.2018 | - | 185 | - | - | - | - | - | - | - | - | - | 38,670 | 8 | 14.06.2018 | - | 185 | - | - | - | - | - | - | - | - | - | 38,804 | 8 | 15.06.2018 | - | 187 | - | - | - | - | - | - | - | - | - | - | - |  | Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
|
|
|
|