
Contacts	Sitemap

Wednesday, 15.01.2025 09:41

Online Data Distributors

Trading Results

Futures contract on the price of one troy ounce of silver (Silver futures)

Contract Symbol:	SX-9.17
Contract Trading Symbol:	SXU7
First Trading Day:	13.07.2017
Last Trading Day:	15.09.2017
Delivery:	15.09.2017

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
13.07.2017	16	15.95	16	16	16	16	+0.44 %	1	1	4,155	1	16,567	4
14.07.2017	15.84	16	15.84	16	15.77	16	-	1	4	115,425	28	233,118	56
17.07.2017	-	16	-	-	-	-	-	-	-	-	-	232,645	56
18.07.2017	16.22	16.22	16.22	16.22	16.22	16.22	-	5	1	21,030	5	277,591	66
19.07.2017	16.35	16.37	16.35	16.37	16.35	16.37	+0.92 %	1	2	25,456	6	331,270	78
20.07.2017	16.26	16.27	16.3	16.3	16.19	16.27	-0.61 %	25	8	155,996	37	118,120	28
21.07.2017	16.49	16.55	16.46	16.55	16.46	16.55	+1.72 %	1	2	12,808	3	145,682	34
24.07.2017	16.48	16.52	16.53	16.53	16.46	16.52	-0.18 %	2	4	161,698	38	213,301	50
25.07.2017	16.52	16.52	16.52	16.52	16.52	16.52	-	1	1	4,270	1	222,016	52
26.07.2017	16.41	16.41	16.45	16.45	16.41	16.41	-0.67 %	25	4	118,969	28	135,932	32
27.07.2017	16.65	16.82	16.41	16.82	16.41	16.82	+2.50 %	1	11	112,124	26	139,405	32
28.07.2017	16.64	16.72	16.66	16.72	16.54	16.72	-0.60 %	3	5	38,803	9	129,993	30
31.07.2017	16.69	16.69	16.69	16.69	16.69	16.69	-0.18 %	1	1	4,315	1	129,461	30
01.08.2017	16.81	16.7	16.92	16.92	16.7	16.7	+0.06 %	1	3	34,763	8	172,729	40
02.08.2017	16.78	16.72	16.73	16.82	16.72	16.72	+0.12 %	2	4	39,122	9	207,906	48
03.08.2017	16.66	16.44	16.7	16.7	16.44	16.44	-1.68 %	2	5	125,059	29	59,580	14
04.08.2017	16.65	16.57	16.63	16.68	16.57	16.57	+0.79 %	1	4	34,475	8	42,893	10
07.08.2017	16.29	16.26	16.28	16.33	16.26	16.26	-1.87 %	1	4	155,442	37	310,259	74
08.08.2017	16.32	16.41	16.29	16.35	16.29	16.34	+0.49 %	25	3	214,122	51	312,483	74
09.08.2017	16.48	16.84	16.31	16.84	16.23	16.84	+3.06 %	2	7	169,599	40	355,225	82
10.08.2017	17.02	17.17	16.76	17.12	16.76	17.12	+1.66 %	25	7	432,882	99	282,334	64
11.08.2017	17.11	17.09	17.18	17.18	17.05	17.09	-0.18 %	1	6	241,869	55	289,832	66
14.08.2017	-	17.09	-	-	-	-	-	-	-	-	-	289,106	66
15.08.2017	17.03	16.68	17.07	17.07	16.83	16.83	-	5	3	239,766	55	461,138	108
16.08.2017	16.69	16.8	16.68	16.8	16.68	16.8	-0.18 %	1	4	200,582	47	472,589	110
17.08.2017	16.85	16.99	16.89	17	16.81	16.99	+1.13 %	7	5	249,216	58	485,352	112
18.08.2017	17.16	17.15	17.16	17.19	17.15	17.15	+0.94 %	25	4	437,479	100	445,903	102
21.08.2017	17.08	17.09	17.16	17.16	16.99	17.09	-0.35 %	25	3	325,931	75	226,111	52
22.08.2017	-	17.09	-	-	-	-	-	-	-	-	-	226,184	52
23.08.2017	17	17.03	16.99	17.07	16.99	17.07	-	1	2	26,062	6	226,222	52
28.08.2017	17.1	17.11	17.06	17.11	17.06	17.11	+0.23 %	5	2	26,183	6	235,766	54
29.08.2017	17.55	17.51	17.43	17.58	17.43	17.51	+2.34 %	25	6	464,225	104	935,472	210
30.08.2017	17.39	17.39	17.39	17.39	17.39	17.39	-0.68 %	2	1	8,897	2	951,960	214
31.08.2017	17.49	17.48	17.48	17.51	17.48	17.48	+0.52 %	25	5	561,872	125	1,410,293	314
01.09.2017	17.63	17.63	17.63	17.63	17.63	17.63	+0.86 %	1	2	9,079	2	1,443,542	318
04.09.2017	17.84	17.77	17.7	17.94	17.7	17.77	+0.79 %	1	6	69,314	15	1,528,415	332
05.09.2017	17.9	17.93	17.99	17.99	17.85	17.93	+0.90 %	1	5	23,234	5	1,572,907	338
06.09.2017	18	18	17.95	18.03	17.95	18	+0.39 %	1	3	74,842	16	1,533,990	328
07.09.2017	17.91	18	17.98	17.98	17.83	17.94	-0.33 %	2	6	400,621	86	1,703,775	364
08.09.2017	18.12	18.15	18.04	18.17	18.04	18.15	+1.17 %	25	8	722,720	153	1,201,992	254
11.09.2017	17.84	17.84	17.84	17.84	17.84	17.84	-1.71 %	25	1	115,998	25	1,178,540	254
12.09.2017	-	17.84	-	-	-	-	-	-	-	-	-	1,179,068	254
13.09.2017	17.82	17.82	17.82	17.82	17.82	17.82	-	25	1	116,185	25	1,412,804	304
14.09.2017	-	17.74	-	-	-	-	-	-	-	-	-	1,410,900	304
15.09.2017	17.65	17.7	17.68	17.72	17.64	17.65	-	25	4	236,022	51	-	-

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts

Copyright © Ukrainian Exchange, 2008-2025. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine