
Contacts	Sitemap

Friday, 22.11.2024 00:07

Online Data Distributors

Trading Results

Swap with delivery of the underlying asset (currency)

Contract Symbol:	UAUSD0000000
Contract Trading Symbol:	USD
First Trading Day:	22.11.2023
Last Trading Day:	-
Delivery:	-

•	Specification

Data in CSV

Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	Total Volume		Open Interest
Date	Average Weighted Price	Settlement Price	First Trade	High	Low	Last Trade	Change,%	Last Trade Volume, contracts	Number of trades	UAH	Contracts	UAH	Contracts
16.02.2024	-	-	-	-	-	-	-	-	2	76,106,130	2,000,000	-	-
10.04.2024	-	-	-	-	-	-	-	-	2	15,611,702	400,000	-	-
20.05.2024	-	-	-	-	-	-	-	-	4	355,108,185	9,000,000	-	-
21.05.2024	-	-	-	-	-	-	-	-	2	158,786,520	4,000,000	-	-
27.05.2024	-	-	-	-	-	-	-	-	4	361,322,370	9,000,000	-	-
28.05.2024	-	-	-	-	-	-	-	-	2	161,308,200	4,000,000	-	-
29.05.2024	-	-	-	-	-	-	-	-	2	161,708,480	4,000,000	-	-
03.06.2024	-	-	-	-	-	-	-	-	4	365,104,890	9,000,000	-	-
05.06.2024	-	-	-	-	-	-	-	-	2	161,268,180	4,000,000	-	-
10.06.2024	-	-	-	-	-	-	-	-	2	120,796,320	3,000,000	-	-
12.06.2024	-	-	-	-	-	-	-	-	2	162,111,080	4,000,000	-	-
14.06.2024	-	-	-	-	-	-	-	-	4	284,985,785	7,000,000	-	-

Copyright © Ukrainian Exchange, 2008-2024. All the rights for the information and analytical materials published on this website are protected in compliance with the ukrainian legislation.
Direct Market Access services are provided by the trading participants of the Ukrainian Exchange.

Tel: +38 (044) 495-7474. E-mail: info@ux.ua

Address: Yakubenkivska Street, 7-g, Kyiv, 04107, Ukraine