Trading Results
UX Index Futures | Contract Symbol: | UX-6.13 | Contract Trading Symbol: | UXM3 | First Trading Day: | 18.12.2012 | Last Trading Day: | 17.06.2013 | Delivery: | 17.06.2013 |
| |
|
|
Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
18.12.2012 | 942.4 | 955.6 | 936 | 955.6 | 934 | 955.6 | - | 1 | 4 | 3,770 | 4 | 5,734 | 6 | 19.12.2012 | 972.7 | 970.6 | 976.8 | 976.8 | 967.8 | 967.8 | +1.28 % | 2 | 4 | 4,864 | 5 | 5,824 | 6 | 20.12.2012 | 984.9 | 982.2 | 984.3 | 990.8 | 982.2 | 982.2 | +1.49 % | 1 | 7 | 9,849 | 10 | 19,644 | 20 | 21.12.2012 | 979.5 | 975 | 980 | 980 | 975 | 975 | -0.73 % | 1 | 2 | 10,775 | 11 | 40,950 | 42 | 24.12.2012 | 979.5 | 991.5 | 971.2 | 991.5 | 971 | 991.5 | +1.69 % | 5 | 4 | 20,569 | 21 | 83,286 | 84 | 25.12.2012 | 1,005.3 | 1,005.3 | 1,005.3 | 1,005.3 | 1,005.3 | 1,005.3 | +1.39 % | 1 | 1 | 1,005 | 1 | 86,456 | 86 | 26.12.2012 | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -0.03 % | 1 | 5 | 1,544,401 | 1,527 | 86,430 | 86 | 27.12.2012 | - | 1,054.5 | - | - | - | - | - | - | 6 | 3,057,000 | 3,000 | 90,687 | 86 | 28.12.2012 | 1,005.4 | 1,005 | 1,009.9 | 1,009.9 | 1,005 | 1,005 | - | 10 | 4 | 1,235,167 | 1,215 | 88,440 | 88 | 03.01.2013 | 1,024.6 | 1,024.6 | 1,024.6 | 1,024.6 | 1,024.6 | 1,024.6 | +1.95 % | 1 | 1 | 1,025 | 1 | 90,165 | 88 | 04.01.2013 | 1,018.1 | 1,016.1 | 1,018.2 | 1,020 | 1,016.1 | 1,016.1 | -0.83 % | 1 | 3 | 3,054 | 3 | 93,481 | 92 | 08.01.2013 | 1,007.5 | 956 | 1,027 | 1,027 | 955.1 | 955.1 | -6.00 % | 1 | 6 | 7,052 | 7 | 95,600 | 100 | 09.01.2013 | 989.1 | 995.5 | 980.8 | 996.3 | 980.8 | 995.5 | +4.23 % | 36 | 6 | 251,233 | 254 | 99,550 | 100 | 10.01.2013 | - | 984.2 | - | - | - | - | - | - | - | - | - | 98,420 | 100 | 11.01.2013 | 992.5 | 978.5 | 993.1 | 993.1 | 978.5 | 978.5 | - | 1 | 2 | 25,806 | 26 | 78,280 | 80 | 14.01.2013 | 973.3 | 967.7 | 982.9 | 982.9 | 966.6 | 967.7 | -1.10 % | 1 | 7 | 14,599 | 15 | 79,351 | 82 | 15.01.2013 | 943.6 | 942.1 | 956 | 966.2 | 930.1 | 942.1 | -2.64 % | 1 | 21 | 33,969 | 36 | 92,326 | 98 | 16.01.2013 | 897.4 | 898.1 | 911.3 | 911.3 | 887.3 | 898.1 | -4.67 % | 1 | 18 | 69,096 | 77 | 127,530 | 142 | 17.01.2013 | 906.4 | 912.2 | 904.5 | 912.2 | 902.4 | 912.2 | +1.57 % | 1 | 3 | 2,719 | 3 | 127,708 | 140 | 18.01.2013 | 900.7 | 900.7 | 900.7 | 900.7 | 900.7 | 900.7 | -1.26 % | 1 | 1 | 901 | 1 | 127,899 | 142 | 21.01.2013 | 911.1 | 911.9 | 912 | 912 | 911 | 911 | +1.14 % | 18 | 2 | 17,310 | 19 | 96,661 | 106 | 22.01.2013 | 894.6 | 895.7 | 911 | 911 | 888 | 895.7 | -1.68 % | 10 | 5 | 28,628 | 32 | 114,650 | 128 | 23.01.2013 | 902 | 910 | 901.2 | 910 | 901.2 | 910 | +1.60 % | 1 | 2 | 9,922 | 11 | 96,460 | 106 | 24.01.2013 | 919.3 | 922.1 | 911.4 | 922.1 | 911.4 | 922.1 | +1.33 % | 2 | 3 | 3,677 | 4 | 101,431 | 110 | 25.01.2013 | 947.5 | 944 | 950 | 950 | 944 | 944 | +2.38 % | 1 | 4 | 3,790 | 4 | 105,728 | 112 | 28.01.2013 | 967.7 | 982.7 | 948.6 | 982.6 | 948.6 | 982.6 | +4.09 % | 1 | 6 | 6,774 | 7 | 106,132 | 108 | 29.01.2013 | 1,007.1 | 1,007.3 | 1,005 | 1,016 | 994.9 | 994.9 | +1.25 % | 1 | 5 | 5,036 | 5 | 114,832 | 114 | 30.01.2013 | 1,013 | 995 | 1,035.7 | 1,035.7 | 995 | 995 | +0.01 % | 1 | 20 | 74,960 | 74 | 187,060 | 188 | 31.01.2013 | 989 | 1,000 | 980.2 | 1,000 | 980 | 1,000 | +0.50 % | 5 | 19 | 62,309 | 63 | 214,000 | 214 | 01.02.2013 | 1,018.3 | 1,014.6 | 1,020 | 1,024.6 | 1,013.6 | 1,014.6 | +1.46 % | 24 | 10 | 89,607 | 88 | 243,504 | 240 | 04.02.2013 | 998.1 | 999.5 | 1,017.2 | 1,017.2 | 979.4 | 1,003.4 | -1.10 % | 1 | 9 | 9,981 | 10 | 251,874 | 252 | 05.02.2013 | 1,038.1 | 1,080.5 | 985.9 | 1,075 | 985.9 | 1,074.4 | +7.08 % | 5 | 22 | 85,121 | 82 | 276,608 | 256 | 06.02.2013 | 1,089.4 | 1,086.6 | 1,080.6 | 1,101 | 1,080.6 | 1,086.6 | +1.14 % | 1 | 3 | 3,268 | 3 | 278,170 | 256 | 07.02.2013 | 1,045.9 | 1,040.2 | 1,050 | 1,055 | 1,040.2 | 1,040.2 | -4.27 % | 25 | 17 | 249,968 | 239 | 503,457 | 484 | 08.02.2013 | 1,024.2 | 1,027 | 1,022.9 | 1,027 | 1,009.1 | 1,027 | -1.27 % | 25 | 10 | 43,016 | 42 | 544,310 | 530 | 11.02.2013 | 1,045.7 | 1,060.9 | 1,035.8 | 1,071.9 | 1,034.8 | 1,060.9 | +3.30 % | 25 | 13 | 226,922 | 217 | 307,661 | 290 | 12.02.2013 | 1,058.8 | 1,060.4 | 1,060.9 | 1,070 | 1,056.4 | 1,060.4 | -0.05 % | 1 | 6 | 34,940 | 33 | 313,878 | 296 | 13.02.2013 | 1,050.3 | 1,050.3 | 1,050.3 | 1,050.3 | 1,050.3 | 1,050.3 | -0.95 % | 1 | 1 | 1,050 | 1 | 312,989 | 298 | 14.02.2013 | 1,011.2 | 1,007.1 | 1,010 | 1,021.2 | 1,007.4 | 1,007.4 | -4.08 % | 1 | 8 | 12,134 | 12 | 290,045 | 288 | 15.02.2013 | 1,017.3 | 1,011.9 | 1,000.3 | 1,030.8 | 1,000.3 | 1,011.9 | +0.45 % | 25 | 23 | 310,290 | 305 | 323,808 | 320 | 18.02.2013 | 1,011.3 | 1,020 | 1,022.1 | 1,026.7 | 1,002.7 | 1,026.7 | +1.46 % | 20 | 14 | 177,994 | 176 | 275,400 | 270 | 19.02.2013 | 1,056 | 1,069.3 | 1,027 | 1,075.8 | 1,027 | 1,069.3 | +4.15 % | 1 | 26 | 392,824 | 372 | 297,265 | 278 | 20.02.2013 | 1,095.8 | 1,110.2 | 1,075 | 1,118 | 1,075 | 1,110.2 | +3.82 % | 11 | 39 | 264,148 | 243 | 361,925 | 326 | 21.02.2013 | 1,083 | 1,090.9 | 1,070 | 1,099.8 | 1,070 | 1,090.9 | -1.74 % | 25 | 21 | 189,523 | 175 | 407,997 | 374 | 22.02.2013 | 1,085.5 | 1,076 | 1,100 | 1,100 | 1,075 | 1,075 | -1.46 % | 5 | 21 | 235,552 | 217 | 542,304 | 504 | 25.02.2013 | 1,090.5 | 1,080.8 | 1,090 | 1,099.7 | 1,080 | 1,080.8 | +0.54 % | 1 | 38 | 496,187 | 455 | 706,843 | 654 | 26.02.2013 | 1,053.2 | 1,053.4 | 1,070 | 1,070 | 1,043 | 1,053.4 | -2.54 % | 1 | 64 | 481,304 | 457 | 920,672 | 874 | 27.02.2013 | 1,045.7 | 1,062.4 | 1,064.9 | 1,064.9 | 1,034.4 | 1,062.4 | +0.85 % | 1 | 68 | 610,705 | 584 | 881,792 | 830 | 28.02.2013 | 1,069.3 | 1,075 | 1,075 | 1,076.5 | 1,066.2 | 1,075 | +1.19 % | 1 | 24 | 306,887 | 287 | 840,650 | 782 | 01.03.2013 | 1,055.6 | 1,070.5 | 1,059.1 | 1,075 | 1,050 | 1,070.5 | -0.42 % | 1 | 32 | 210,066 | 199 | 879,951 | 822 | 04.03.2013 | 1,058.4 | 1,060.5 | 1,063.2 | 1,067.1 | 1,050.4 | 1,060.5 | -0.93 % | 6 | 21 | 192,622 | 182 | 899,304 | 848 | 05.03.2013 | 1,071.4 | 1,061 | 1,075 | 1,080 | 1,061 | 1,061 | +0.05 % | 12 | 40 | 239,987 | 224 | 1,111,928 | 1,048 | 06.03.2013 | 1,057.4 | 1,061 | 1,065 | 1,065.2 | 1,052 | 1,061 | - | 1 | 74 | 217,819 | 206 | 1,273,200 | 1,200 | 07.03.2013 | 1,055.6 | 1,055 | 1,050.1 | 1,058.8 | 1,050.1 | 1,054.8 | -0.58 % | 1 | 53 | 292,392 | 277 | 1,569,840 | 1,488 | 11.03.2013 | 1,055.4 | 1,052 | 1,061.9 | 1,067.8 | 1,048.7 | 1,052 | -0.26 % | 8 | 137 | 829,523 | 786 | 1,902,016 | 1,808 | 12.03.2013 | 1,040.9 | 1,039 | 1,045 | 1,049 | 1,035.1 | 1,039 | -1.24 % | 3 | 173 | 981,603 | 943 | 2,568,408 | 2,472 | 13.03.2013 | 1,024.6 | 1,022 | 1,032 | 1,032.1 | 1,015.1 | 1,022 | -1.64 % | 5 | 233 | 955,997 | 933 | 2,982,196 | 2,918 | 14.03.2013 | 1,028.8 | 1,033.8 | 1,019.1 | 1,039.6 | 1,015 | 1,034 | +1.17 % | 1 | 365 | 1,687,267 | 1,640 | 4,058,699 | 3,926 | 15.03.2013 | 1,022.4 | 1,012.9 | 1,037.4 | 1,042.2 | 1,004 | 1,010 | -2.32 % | 2 | 1,033 | 5,121,054 | 4,937 | 8,054,581 | 7,952 | 18.03.2013 | 982.7 | 976.2 | 994 | 1,000 | 970.2 | 976.2 | -3.35 % | 4 | 3,704 | 13,223,932 | 13,457 | 12,268,882 | 12,568 | 19.03.2013 | 969.4 | 977.5 | 970 | 982.5 | 956.3 | 977.5 | +0.13 % | 2 | 5,309 | 21,087,630 | 21,754 | 17,415,140 | 17,816 | 20.03.2013 | 977.3 | 973.5 | 985 | 989 | 971.5 | 973.3 | -0.43 % | 1 | 2,772 | 9,417,127 | 9,636 | 18,379,680 | 18,880 | 21.03.2013 | 967.5 | 963.4 | 970.2 | 979 | 961.4 | 961.4 | -1.22 % | 1 | 2,438 | 10,035,845 | 10,373 | 20,061,842 | 20,824 | 22.03.2013 | 954.2 | 949.6 | 955.8 | 961 | 947 | 949.6 | -1.23 % | 1 | 2,601 | 10,007,166 | 10,487 | 19,614,938 | 20,656 | 25.03.2013 | 937.1 | 919.4 | 954.6 | 964 | 913.3 | 919.4 | -3.18 % | 1 | 5,571 | 21,188,721 | 22,611 | 19,061,001 | 20,732 | 26.03.2013 | 914.4 | 910.8 | 913.8 | 929.3 | 903.4 | 910.8 | -0.94 % | 4 | 4,359 | 16,443,805 | 17,983 | 19,268,885 | 21,156 | 27.03.2013 | 911.2 | 910 | 905.2 | 919.8 | 904 | 910 | -0.09 % | 3 | 4,132 | 18,385,370 | 20,177 | 20,937,280 | 23,008 | 28.03.2013 | 930.3 | 945.1 | 907 | 948.3 | 904 | 945.1 | +3.86 % | 1 | 5,242 | 21,253,698 | 22,846 | 22,415,882 | 23,718 | 29.03.2013 | 917.8 | 899.8 | 938 | 953.9 | 894 | 899.8 | -4.79 % | 1 | 5,285 | 24,719,451 | 26,842 | 22,304,242 | 24,788 | 01.04.2013 | 857 | 836.6 | 888.8 | 898.2 | 826.7 | 836.6 | -7.02 % | 1 | 5,278 | 18,250,348 | 21,292 | 19,927,812 | 23,820 | 02.04.2013 | 833.9 | 841.5 | 843.8 | 858.6 | 810.7 | 842.1 | +0.66 % | 10 | 5,910 | 19,122,697 | 22,931 | 20,142,144 | 23,936 | 03.04.2013 | 842.9 | 835.8 | 840.4 | 855.6 | 830.5 | 835.8 | -0.75 % | 13 | 3,471 | 11,351,009 | 13,467 | 20,550,650 | 24,588 | 04.04.2013 | 844.6 | 836.7 | 825.1 | 863.7 | 815 | 836.7 | +0.11 % | 1 | 5,624 | 23,340,664 | 27,634 | 22,731,466 | 27,168 | 05.04.2013 | 828.1 | 824.7 | 835.7 | 848.4 | 817.4 | 823.8 | -1.54 % | 1 | 3,195 | 12,094,624 | 14,606 | 22,557,194 | 27,352 | 08.04.2013 | 840.1 | 835.5 | 833.8 | 853.8 | 828.8 | 835.5 | +1.42 % | 2 | 3,300 | 10,429,137 | 12,414 | 23,622,927 | 28,274 | 09.04.2013 | 836.9 | 842.9 | 840.2 | 847.6 | 827.6 | 842.9 | +0.89 % | 4 | 3,312 | 10,815,897 | 12,923 | 23,779,895 | 28,212 | 10.04.2013 | 845.8 | 846.4 | 843.1 | 855.2 | 838.4 | 846.4 | +0.42 % | 3 | 2,597 | 9,983,288 | 11,803 | 24,142,714 | 28,524 | 11.04.2013 | 836 | 835.2 | 840.2 | 848.4 | 827.4 | 835.2 | -1.32 % | 7 | 3,180 | 11,991,420 | 14,344 | 24,554,880 | 29,400 | 12.04.2013 | 836.6 | 841.5 | 831.1 | 847 | 826 | 841.5 | +0.75 % | 1 | 3,247 | 13,260,170 | 15,850 | 24,226,785 | 28,790 | 15.04.2013 | 816.3 | 806.7 | 839.8 | 839.8 | 805.2 | 806.6 | -4.15 % | 14 | 4,294 | 17,970,177 | 21,653 | 25,009,313 | 31,002 | 16.04.2013 | 802.2 | 808.9 | 801.7 | 816.4 | 788.3 | 808.9 | +0.28 % | 1 | 4,322 | 15,495,032 | 19,315 | 24,527,466 | 30,322 | 17.04.2013 | 820.6 | 819.7 | 807.8 | 832.4 | 805 | 817.6 | +1.08 % | 3 | 3,892 | 15,866,812 | 19,335 | 24,225,414 | 29,554 | 18.04.2013 | 817.9 | 815.1 | 808.4 | 829.9 | 806.7 | 815.1 | -0.31 % | 1 | 4,251 | 19,491,442 | 23,833 | 26,109,283 | 32,032 | 19.04.2013 | 827.9 | 833.5 | 817 | 834.4 | 816 | 833.5 | +2.26 % | 1 | 3,799 | 13,309,466 | 16,076 | 27,220,443 | 32,658 | 22.04.2013 | 843.6 | 830.1 | 837.4 | 858 | 830.1 | 830.1 | -0.41 % | 5 | 4,026 | 16,886,127 | 20,016 | 26,903,541 | 32,410 | 23.04.2013 | 835.6 | 846.2 | 830.4 | 846.2 | 825.2 | 846.2 | +1.94 % | 10 | 2,227 | 8,186,880 | 9,798 | 27,093,632 | 32,018 | 24.04.2013 | 850.8 | 852.7 | 854.5 | 857 | 841.5 | 852.7 | +0.77 % | 2 | 2,794 | 9,907,849 | 11,645 | 29,003,738 | 34,014 | 25.04.2013 | 844.5 | 842 | 852.7 | 858 | 834 | 842 | -1.26 % | 1 | 2,928 | 11,519,077 | 13,640 | 29,352,120 | 34,860 | 26.04.2013 | 823.6 | 817 | 831.7 | 833.1 | 777.1 | 817 | -2.97 % | 5 | 3,537 | 16,369,696 | 19,875 | 25,367,850 | 31,050 | 29.04.2013 | 829.6 | 839 | 820 | 843.8 | 813.2 | 839 | +2.69 % | 1 | 2,555 | 10,617,022 | 12,797 | 24,453,494 | 29,146 | 30.04.2013 | 843.1 | 842.6 | 840 | 848.8 | 835.5 | 842.6 | +0.43 % | 9 | 1,438 | 7,242,178 | 8,590 | 22,974,332 | 27,266 | 07.05.2013 | 855.4 | 857.7 | 843.1 | 863.2 | 841 | 857.7 | +1.79 % | 3 | 1,659 | 6,892,064 | 8,057 | 25,307,296 | 29,506 | 08.05.2013 | 845 | 838.9 | 857.7 | 860.2 | 835.5 | 838.9 | -2.19 % | 8 | 1,815 | 6,969,970 | 8,246 | 23,942,206 | 28,540 | 13.05.2013 | 835.8 | 838.8 | 835 | 843.4 | 828.3 | 838.8 | -0.01 % | 1 | 1,650 | 5,645,312 | 6,754 | 25,303,241 | 30,166 | 14.05.2013 | 831.8 | 836 | 845 | 845 | 825.7 | 836 | -0.33 % | 25 | 2,091 | 8,338,720 | 10,025 | 25,986,224 | 31,084 | 15.05.2013 | 830.3 | 829.5 | 838.3 | 839 | 825.7 | 829.5 | -0.78 % | 10 | 1,948 | 8,972,823 | 10,831 | 26,686,674 | 32,172 | 16.05.2013 | 822.3 | 818.8 | 829 | 831.3 | 817.8 | 818.8 | -1.29 % | 1 | 2,127 | 8,718,111 | 10,602 | 29,519,378 | 36,052 | 17.05.2013 | 828.6 | 832.6 | 817.4 | 839.1 | 817 | 832.6 | +1.68 % | 9 | 2,010 | 7,071,114 | 8,534 | 29,375,793 | 35,282 | 20.05.2013 | 857.5 | 872.8 | 835.5 | 874.5 | 834 | 872.8 | +4.83 % | 2 | 3,892 | 18,032,508 | 21,028 | 28,921,101 | 33,136 | 21.05.2013 | 864.5 | 859.5 | 870 | 871.9 | 853.1 | 859.5 | -1.52 % | 2 | 2,610 | 10,221,435 | 11,823 | 29,305,512 | 34,096 | 22.05.2013 | 878.2 | 886 | 859.8 | 888.9 | 859.8 | 886 | +3.08 % | 1 | 2,540 | 9,642,153 | 10,979 | 29,622,524 | 33,434 | 23.05.2013 | 859.8 | 863 | 875 | 875 | 851.2 | 863 | -2.60 % | 14 | 3,090 | 13,095,183 | 15,230 | 30,947,180 | 35,860 | 24.05.2013 | 869.5 | 868.6 | 867.8 | 879.4 | 861.5 | 868.6 | +0.65 % | 1 | 2,675 | 8,502,175 | 9,778 | 32,265,016 | 37,146 | 27.05.2013 | 864 | 856.3 | 871 | 879 | 852.5 | 856.9 | -1.35 % | 7 | 2,864 | 10,167,096 | 11,767 | 31,415,934 | 36,688 | 28.05.2013 | 873.6 | 879.5 | 862.3 | 879.6 | 862.3 | 879.5 | +2.64 % | 4 | 2,536 | 9,707,793 | 11,112 | 34,339,198 | 39,044 | 29.05.2013 | 868.6 | 866.5 | 872.1 | 877.9 | 857.9 | 866.5 | -1.48 % | 30 | 2,450 | 8,068,359 | 9,289 | 33,826,427 | 39,038 | 30.05.2013 | 871.7 | 869.8 | 861 | 877.5 | 861 | 869.8 | +0.38 % | 1 | 2,094 | 7,102,451 | 8,148 | 33,316,819 | 38,304 | 31.05.2013 | 868.5 | 872.3 | 861.1 | 872.9 | 861.1 | 872.3 | +0.29 % | 1 | 1,209 | 4,074,283 | 4,691 | 33,604,485 | 38,524 | 03.06.2013 | 860.8 | 864.9 | 855.5 | 866.6 | 850.2 | 864.9 | -0.85 % | 3 | 2,081 | 7,169,834 | 8,329 | 32,582,513 | 37,672 | 04.06.2013 | 866.4 | 862.3 | 875 | 875 | 861.1 | 862.3 | -0.30 % | 3 | 1,463 | 5,714,354 | 6,595 | 32,807,066 | 38,046 | 05.06.2013 | 856.2 | 852.9 | 856.5 | 870.8 | 850.7 | 852.9 | -1.09 % | 4 | 1,353 | 5,803,978 | 6,781 | 31,354,310 | 36,762 | 06.06.2013 | 854.6 | 853.6 | 854.9 | 859.9 | 845.3 | 853.6 | +0.08 % | 1 | 2,169 | 6,433,211 | 7,528 | 32,390,706 | 37,946 | 07.06.2013 | 848 | 848.3 | 855 | 859.8 | 837.5 | 848.1 | -0.64 % | 1 | 4,175 | 19,752,428 | 23,294 | 30,818,739 | 36,330 | 10.06.2013 | 852.9 | 851 | 851.5 | 858.4 | 847.5 | 851 | +0.34 % | 1 | 1,464 | 4,645,896 | 5,447 | 31,893,778 | 37,478 | 11.06.2013 | 845.3 | 845.6 | 847 | 851.3 | 839.3 | 845.6 | -0.64 % | 8 | 1,759 | 7,574,230 | 8,961 | 31,896,032 | 37,720 | 12.06.2013 | 843.9 | 844.3 | 845 | 849.9 | 839.2 | 844.3 | -0.15 % | 8 | 933 | 3,354,375 | 3,975 | 31,110,766 | 36,848 | 13.06.2013 | 837.3 | 841.3 | 840.1 | 842.7 | 831.5 | 841.4 | -0.34 % | 1 | 1,477 | 4,430,822 | 5,292 | 30,475,251 | 36,224 | 14.06.2013 | 847 | 851.6 | 845 | 853.1 | 840.2 | 851.6 | +1.21 % | 10 | 1,325 | 6,299,870 | 7,441 | 29,787,265 | 34,978 | 17.06.2013 | 862.9 | 867.61 | 855 | 867.7 | 853 | 867.6 | +1.88 % | 6 | 2,043 | 17,728,009 | 19,983 | - | - | | Date | Average Weighted Price | Settlement Price | First Trade | High | Low | Last Trade | Change,% | Last Trade Volume, contracts | Number of trades | Total Volume | Open Interest |
---|
UAH | Contracts | UAH | Contracts |
---|
|
|